/
/

Japanese Yen Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

97.2

2

96.75

3

95.72

4

95.55

5

6

7

94.46

8

96.25

9

96.88

10

96.61

11

95.88

12

13

14

96.57

15

95.67

16

95.49

17

95.78

18

95.39

19

20

21

95.29

22

94.39

23

94.32

24

94.15

25

94.15

26

27

28

94

29

93.68

30

93.29

31

92.77

November - 2009

SunMonTueWedThuFriSat
1

2

95.05

3

95.11

4

93.9

5

94.35

6

93.85

7

8

9

94.11

10

94.28

11

94.04

12

94.16

13

94.46

14

15

16

94.4

17

94.93

18

94.76

19

95.61

20

95.61

21

22

23

95.25

24

95.62

25

96.32

26

97.45

27

98.26

28

29

30

98.02

October - 2009

SunMonTueWedThuFriSat
1

95.64

2

96.33

3

4

5

95.48

6

95.94

7

96.2

8

96.52

9

95.95

10

11

12

94.76

13

95.14

14

94.81

15

94.1

16

93.23

17

18

19

93.4

20

93.59

21

93.39

22

93.08

23

92.4

24

25

26

92.29

27

92.62

28

93.9

29

93.6

30

93.85

31

September - 2009

SunMonTueWedThuFriSat
1

93.86

2

94.74

3

94.52

4

94.15

5

6

7

93.64

8

93.96

9

93.78

10

93.99

11

95

12

13

14

95.23

15

94.7

16

95.2

17

94.02

18

94.25

19

20

21

93.2

22

93.83

23

93.79

24

94.6

25

95.13

26

27

28

96.24

29

95.78

30

95.79

August - 2009

SunMonTueWedThuFriSat
1

2

3

91.6

4

91.66

5

91.03

6

90.97

7

91.29

8

9

10

89.9

11

90.86

12

91.63

13

90.66

14

92.02

15

16

17

93.33

18

92.48

19

93.75

20

93.02

21

93.25

22

23

24

92.18

25

92.63

26

93

27

93.51

28

92.99

29

30

31

93.93

July - 2009

SunMonTueWedThuFriSat
1

91.24

2

91.46

3

92.38

4

5

6

93.35

7

93.04

8

94.53

9

95.55

10

96.68

11

12

13

96.72

14

95.5

15

94.68

16

94.03

17

94.25

18

19

20

92.79

21

93.05

22

94.12

23

92.96

24

92.47

25

26

27

92.05

28

92.53

29

92.59

30

92.22

31

91.43

June - 2009

SunMonTueWedThuFriSat
1

92.3

2

91.45

3

91.22

4

91.07

5

90.66

6

7

8

90.15

9

90.4

10

89.95

11

89.85

12

89.85

13

14

15

90.35

16

91.3

17

92.25

18

92.47

19

91.54

20

21

22

92.68

23

93.07

24

92.95

25

92.36

26

92.73

27

28

29

92.93

30

92.06

May - 2009

SunMonTueWedThuFriSat
1

92.64

2

3

4

91.45

5

91.38

6

92.14

7

90.92

8

90.61

9

10

11

91.49

12

91.93

13

93.17

14

94.31

15

94.48

16

17

18

93.91

19

93

20

93.23

21

93.72

22

94

23

24

25

92.9

26

93.46

27

93.12

28

91.52

29

91.81

30

31

April - 2009

SunMonTueWedThuFriSat
1

93.73

2

91.91

3

91.63

4

5

6

90.32

7

91.67

8

92.17

9

91.66

10

91.66

11

12

13

91.66

14

91.73

15

92.74

16

92.96

17

92.91

18

19

20

94.07

21

94.79

22

94.82

23

94.17

24

94.82

25

26

27

95.46

28

96.31

29

94.67

30

92.64

March - 2009

SunMonTueWedThuFriSat
1

2

99.37

3

98.31

4

97.04

5

97.14

6

99.18

7

8

9

97.52

10

97.27

11

96.97

12

98.07

13

96.34

14

15

16

95.27

17

95.08

18

95.29

19

96.69

20

96.15

21

22

23

95.08

24

93.59

25

93.69

26

92.87

27

94.37

28

29

30

95.99

31

93.92

February - 2009

SunMonTueWedThuFriSat
1

2

105.31

3

104.77

4

105.1

5

104.29

6

102.59

7

8

9

101.4

10

102.04

11

103.89

12

104.51

13

102.31

14

15

16

102.71

17

103.49

18

102.91

19

101.46

20

101.68

21

22

23

100.32

24

99.33

25

98.39

26

97.13

27

98.56

28

January - 2009

SunMonTueWedThuFriSat
1

99.43

2

98.87

3

4

5

97.36

6

96.72

7

97.01

8

99.41

9

99.76

10

11

12

101.94

13

103.2

14

103.34

15

103.96

16

101.62

17

18

19

102.32

20

103.44

21

104.03

22

105.48

23

105.94

24

25

26

104.88

27

104.08

28

103.32

29

103.08

30

104.6

31