Japanese Yen Effective Exchange Rates for 2008 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2023

Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

100.86

2

101.27

3

101.96

4

102.43

5

102.83

6

7

8

100.64

9

101.53

10

100.73

11

101.16

12

102.35

13

14

15

101.24

16

101.32

17

101.36

18

99.69

19

100.61

20

21

22

100.1

23

100.24

24

99.46

25

99.46

26

99.46

27

28

29

98.59

30

99.66

31

99.43

November - 2008

SunMonTueWedThuFriSat
1

2

3

92.86

4

92.15

5

92.14

6

94.4

7

94.85

8

9

10

92.6

11

94.55

12

96.26

13

97.93

14

97.38

15

16

17

97.69

18

97.91

19

97.68

20

99.74

21

100.57

22

23

24

98.51

25

98.51

26

98.59

27

98.42

28

98.72

29

30

October - 2008

SunMonTueWedThuFriSat
1

81.84

2

83.24

3

83.82

4

5

6

86.22

7

87.37

8

89.34

9

89.26

10

90.73

11

12

13

88.89

14

85.75

15

87.82

16

89.86

17

89.27

18

19

20

88.86

21

90.43

22

93.96

23

96.1

24

101.35

25

26

27

101.97

28

99.22

29

96.14

30

92.16

31

94.08

September - 2008

SunMonTueWedThuFriSat
1

78.65

2

78.44

3

78.97

4

78.87

5

80.73

6

7

8

78.68

9

79.38

10

80.51

11

81.12

12

80.37

13

14

15

81.2

16

83.12

17

81.37

18

81.76

19

79.96

20

21

22

79.9

23

80.45

24

80.31

25

80.15

26

81.07

27

28

29

81.21

30

82.25

August - 2008

SunMonTueWedThuFriSat
1

75.57

2

3

4

75.17

5

75.62

6

75.08

7

74.7

8

75.27

9

10

11

75.54

12

75.61

13

76.56

14

75.97

15

75.74

16

17

18

75.88

19

76.4

20

76.04

21

77.24

22

76.25

23

24

25

76.41

26

77.01

27

77.09

28

76.9

29

77.45

30

31

July - 2008

SunMonTueWedThuFriSat
1

76.76

2

75.91

3

76.13

4

76.05

5

6

7

75.45

8

75.69

9

75.09

10

75.21

11

75.68

12

13

14

75.32

15

76.49

16

77.02

17

76.11

18

75.36

19

20

21

75.18

22

75.58

23

74.84

24

74.97

25

75.23

26

27

28

74.92

29

74.97

30

75.18

31

74.91

June - 2008

SunMonTueWedThuFriSat
1

2

77.43

3

77.44

4

77.63

5

76.8

6

76.33

7

8

9

76.51

10

76.16

11

75.87

12

75.83

13

75.66

14

15

16

75.42

17

75.13

18

75.26

19

75.47

20

75.46

21

22

23

75.49

24

75.33

25

75.25

26

75.28

27

76.3

28

29

30

76.71

May - 2008

SunMonTueWedThuFriSat
1

77.45

2

77.54

3

4

5

77.16

6

77.66

7

77.33

8

78.51

9

79.48

10

11

12

78.62

13

78.64

14

77.78

15

77.82

16

77.83

17

18

19

78.18

20

78.02

21

78.3

22

78.34

23

78.22

24

25

26

78.33

27

77.93

28

77.34

29

77.11

30

76.94

31

April - 2008

SunMonTueWedThuFriSat
1

80.19

2

79.06

3

78.6

4

78.61

5

6

7

78.38

8

78.67

9

78.44

10

79.88

11

79.44

12

13

14

79.83

15

79.56

16

79.08

17

78.29

18

77.45

19

20

21

77.55

22

77.7

23

77.73

24

77.84

25

77.33

26

27

28

77.17

29

77.93

30

77.45

March - 2008

SunMonTueWedThuFriSat
1

2

3

78.62

4

78.6

5

78.17

6

78.04

7

78.98

8

9

10

79.12

11

78.53

12

78.82

13

80.27

14

80.1

15

16

17

83.62

18

82.42

19

81.22

20

81.99

21

81.99

22

23

24

81.99

25

80.56

26

81.12

27

80.51

28

80.55

29

30

31

80.89

February - 2008

SunMonTueWedThuFriSat
1

77.06

2

3

4

76.84

5

76.69

6

77.59

7

77.92

8

77.03

9

10

11

77.38

12

76.95

13

76.76

14

76.19

15

76.57

16

17

18

76.19

19

76.39

20

76.3

21

76.08

22

76.65

23

24

25

76.06

26

75.82

27

76.42

28

76.33

29

77.78

January - 2008

SunMonTueWedThuFriSat
1

73.58

2

74.02

3

75.67

4

75.5

5

6

7

75.66

8

75.3

9

75.5

10

75.23

11

75.63

12

13

14

76.22

15

76.37

16

77.5

17

77.3

18

76.94

19

20

21

78.31

22

78.32

23

78.86

24

77.63

25

76.67

26

27

28

77.2

29

77

30

76.91

31

77.33