/
/

Japanese Yen Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

74.65

4

74.89

5

74.67

6

74.46

7

73.85

8

9

10

73.6

11

73.58

12

74.02

13

73.69

14

73.31

15

16

17

73.41

18

73.38

19

73.71

20

73.75

21

73.35

22

23

24

72.95

25

72.95

26

72.95

27

72.46

28

73

29

30

31

73.58

November - 2007

SunMonTueWedThuFriSat
1

71.35

2

71.3

3

4

5

71.99

6

71.49

7

72.3

8

72.27

9

73.56

10

11

12

75.11

13

74.59

14

73.8

15

74.31

16

74.38

17

18

19

74.59

20

74.5

21

75.63

22

75.58

23

76.1

24

25

26

75.65

27

76.2

28

74.87

29

74.72

30

74.16

October - 2007

SunMonTueWedThuFriSat
1

71.76

2

71.91

3

71.59

4

71.5

5

71.49

6

7

8

70.89

9

71.19

10

70.85

11

70.63

12

70.77

13

14

15

70.47

16

71.3

17

70.98

18

71.85

19

71.82

20

21

22

73.03

23

72.32

24

72.61

25

72.38

26

72.17

27

28

29

71.83

30

71.76

31

71.35

September - 2007

SunMonTueWedThuFriSat
1

2

3

73.42

4

73.74

5

73.65

6

73.84

7

73.69

8

9

10

74.62

11

74.34

12

74.1

13

73.45

14

73.46

15

16

17

73.44

18

73.12

19

72.62

20

72.86

21

72.45

22

23

24

72.67

25

73.19

26

72.47

27

72.41

28

72.18

29

30

August - 2007

SunMonTueWedThuFriSat
1

71.47

2

71.02

3

70.93

4

5

6

71.53

7

71.12

8

70.73

9

71.31

10

72.21

11

12

13

71.7

14

71.87

15

73.1

16

75.13

17

75.51

18

19

20

74.24

21

74.45

22

74.23

23

73.04

24

73.47

25

26

27

73.13

28

73.7

29

74.15

30

73.67

31

73.05

July - 2007

SunMonTueWedThuFriSat
1

2

69.11

3

69.13

4

69.09

5

69.08

6

68.73

7

8

9

68.55

10

68.82

11

69.31

12

69

13

68.82

14

15

16

69.16

17

69.02

18

68.93

19

68.9

20

68.9

21

22

23

69.32

24

69.47

25

69.87

26

70.33

27

71.24

28

29

30

71.6

31

70.76

June - 2007

SunMonTueWedThuFriSat
1

70.03

2

3

4

69.92

5

70.03

6

70.3

7

70.25

8

70.36

9

10

11

70.32

12

70.24

13

70.1

14

69.71

15

69.37

16

17

18

69.25

19

69.21

20

69.06

21

69.09

22

68.7

23

24

25

68.98

26

69.16

27

69.57

28

69.23

29

68.88

30

May - 2007

SunMonTueWedThuFriSat
1

71.2

2

70.94

3

70.9

4

70.87

5

6

7

70.89

8

71.14

9

71.05

10

70.82

11

71.34

12

13

14

70.83

15

70.78

16

70.66

17

70.47

18

70.73

19

20

21

70.42

22

70.39

23

70.33

24

70.43

25

70.26

26

27

28

70.2

29

70.14

30

70.26

31

70.2

April - 2007

SunMonTueWedThuFriSat
1

2

72.92

3

72.36

4

72.24

5

72.13

6

72.13

7

8

9

72.13

10

71.86

11

71.81

12

71.7

13

71.9

14

15

16

71.35

17

71.37

18

71.94

19

72.3

20

71.71

21

22

23

71.77

24

71.67

25

71.64

26

71.37

27

71.32

28

29

30

71.2

March - 2007

SunMonTueWedThuFriSat
1

73.41

2

73.95

3

4

5

75.25

6

74.4

7

74.48

8

73.93

9

73.8

10

11

12

73.72

13

74.07

14

74.24

15

73.68

16

73.77

17

18

19

73.42

20

73.35

21

73.06

22

72.9

23

73.11

24

25

26

72.72

27

72.64

28

73.35

29

73.21

30

72.82

31

February - 2007

SunMonTueWedThuFriSat
1

71.92

2

71.6

3

4

5

72.05

6

72.24

7

71.83

8

71.47

9

71.35

10

11

12

71.26

13

71.53

14

71.43

15

71.93

16

72.59

17

18

19

72.3

20

71.9

21

71.5

22

71.31

23

71.22

24

25

26

71.59

27

72.31

28

72.87

January - 2007

SunMonTueWedThuFriSat
1

72.28

2

72.18

3

72.06

4

72.49

5

73.19

6

7

8

73.02

9

72.67

10

72.7

11

72.13

12

72.22

13

14

15

71.98

16

71.87

17

71.97

18

71.54

19

71.51

20

21

22

71.29

23

71.44

24

71.28

25

71.71

26

71.61

27

28

29

71.25

30

71.32

31

71.58