/
/

Japanese Yen Effective Exchange Rates for 2006 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

73.97

2

3

4

74.15

5

74.72

6

74.49

7

74.44

8

74.18

9

10

11

73.49

12

73.4

13

73.27

14

73.16

15

72.88

16

17

18

73.21

19

72.98

20

72.77

21

72.77

22

72.65

23

24

25

72.65

26

72.65

27

72.66

28

72.44

29

72.28

30

31

November - 2006

SunMonTueWedThuFriSat
1

74.66

2

74.6

3

74.41

4

5

6

73.87

7

74.02

8

74.1

9

73.82

10

74.01

11

12

13

73.85

14

74.07

15

73.96

16

73.88

17

73.82

18

19

20

73.81

21

73.85

22

74.31

23

74.58

24

74.69

25

26

27

74.36

28

74.1

29

74.08

30

74.06

October - 2006

SunMonTueWedThuFriSat
1

2

74.25

3

74.46

4

74.35

5

74.65

6

74.4

7

8

9

74.03

10

73.8

11

73.87

12

73.84

13

73.85

14

15

16

74.09

17

74.31

18

74.3

19

74.27

20

74.32

21

22

23

73.94

24

73.75

25

73.89

26

73.86

27

74

28

29

30

74.59

31

74.31

September - 2006

SunMonTueWedThuFriSat
1

74.52

2

3

4

75.15

5

75.37

6

74.96

7

75.33

8

75.37

9

10

11

74.8

12

74.61

13

74.62

14

74.57

15

74.65

16

17

18

74.43

19

74.66

20

74.8

21

74.84

22

75.19

23

24

25

75.03

26

75.21

27

74.65

28

74.46

29

74.44

30

August - 2006

SunMonTueWedThuFriSat
1

76.35

2

76.31

3

76.28

4

75.9

5

6

7

75.94

8

75.98

9

75.84

10

75.97

11

75.42

12

13

14

75.23

15

75.26

16

75.31

17

75.64

18

75.49

19

20

21

75.34

22

75.07

23

75.08

24

75.11

25

74.71

26

27

28

74.78

29

74.89

30

74.66

31

74.55

July - 2006

SunMonTueWedThuFriSat
1

2

3

76.2

4

76.2

5

76.18

6

75.84

7

76.22

8

9

10

76.78

11

76.53

12

76.06

13

76.06

14

75.75

15

16

17

75.43

18

75.43

19

75.12

20

75.22

21

75.7

22

23

24

75.4

25

75.3

26

75.34

27

75.78

28

75.89

29

30

31

76.65

June - 2006

SunMonTueWedThuFriSat
1

77.19

2

77.28

3

4

5

77.72

6

77.29

7

77.1

8

76.62

9

77.01

10

11

12

76.86

13

76.83

14

76.52

15

76.58

16

76.39

17

18

19

76.26

20

76.55

21

76.48

22

76.16

23

75.9

24

25

26

75.85

27

75.72

28

75.88

29

75.79

30

76.41

May - 2006

SunMonTueWedThuFriSat
1

76.85

2

77.02

3

76.86

4

76.69

5

76.59

6

7

8

78.06

9

78.06

10

78.48

11

78.25

12

78.88

13

14

15

78.94

16

78.94

17

79.25

18

78.42

19

78.1

20

21

22

77.68

23

78.14

24

77.83

25

77.86

26

77.73

27

28

29

77.73

30

77.56

31

77.53

April - 2006

SunMonTueWedThuFriSat
1

2

3

75.92

4

75.94

5

75.8

6

75.53

7

75.61

8

9

10

75.51

11

75.28

12

75.67

13

75.41

14

75.41

15

16

17

75.41

18

75.37

19

75.58

20

75.25

21

75.61

22

23

24

76.78

25

77.13

26

76.75

27

76.74

28

76.85

29

30

March - 2006

SunMonTueWedThuFriSat
1

77.4

2

77.18

3

76.97

4

5

6

76.45

7

76.47

8

76.55

9

76.7

10

76.15

11

12

13

75.74

14

76.12

15

76.38

16

76.2

17

76.99

18

19

20

77.16

21

76.78

22

76.69

23

76.75

24

76.28

25

26

27

77.19

28

76.92

29

76.4

30

76.55

31

76.25

February - 2006

SunMonTueWedThuFriSat
1

75.82

2

75.4

3

75.38

4

5

6

75.41

7

76.04

8

75.89

9

75.79

10

76.27

11

12

13

76.31

14

76.71

15

76.54

16

76.33

17

75.98

18

19

20

75.99

21

75.64

22

75.99

23

76.75

24

76.92

25

26

27

77.49

28

77.35

January - 2006

SunMonTueWedThuFriSat
1

2

77.01

3

77.15

4

77.44

5

77.22

6

77.39

7

8

9

78.4

10

78.25

11

78.27

12

78.67

13

78.16

14

15

16

77.81

17

77.73

18

77.86

19

77.88

20

77.76

21

22

23

77.85

24

77.73

25

77.35

26

76.8

27

76.3

28

29

30

76.04

31

76.01