/
/

Japanese Yen Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

76.14

2

75.82

3

4

5

75.59

6

75.4

7

75.64

8

75.79

9

75.74

10

11

12

75.55

13

75.45

14

76.39

15

77.88

16

77.87

17

18

19

77.9

20

77.76

21

77.55

22

77.55

23

77.94

24

25

26

77.94

27

77.74

28

77.47

29

77.11

30

77.17

31

November - 2005

SunMonTueWedThuFriSat
1

78

2

77.79

3

77.75

4

77.49

5

6

7

77.77

8

78

9

78.23

10

77.88

11

77.72

12

13

14

77.23

15

77.01

16

76.97

17

77.31

18

77.03

19

20

21

77

22

76.95

23

77.1

24

76.97

25

76.72

26

27

28

76.58

29

76.71

30

76.45

October - 2005

SunMonTueWedThuFriSat
1

2

3

79.8

4

79.58

5

79.81

6

79.65

7

79.69

8

9

10

79.4

11

79.55

12

79.37

13

79.3

14

79.32

15

16

17

79.26

18

78.8

19

78.97

20

78.9

21

78.76

22

23

24

78.95

25

78.83

26

78.41

27

78.52

28

78.51

29

30

31

78.21

September - 2005

SunMonTueWedThuFriSat
1

81.11

2

81.15

3

4

5

81.65

6

81.44

7

81.19

8

80.94

9

81.22

10

11

12

81.6

13

80.92

14

81.5

15

81.46

16

81.07

17

18

19

80.95

20

80.87

21

80.89

22

80.93

23

81.06

24

25

26

80.69

27

80.13

28

80.24

29

80.41

30

80.16

August - 2005

SunMonTueWedThuFriSat
1

80.37

2

80.59

3

80.5

4

80.22

5

80.07

6

7

8

80.01

9

79.73

10

80.46

11

80.8

12

81.34

13

14

15

81.47

16

81.8

17

81.62

18

81.34

19

81.51

20

21

22

82

23

81.65

24

81.5

25

81.55

26

81.8

27

28

29

81.33

30

80.96

31

80.92

July - 2005

SunMonTueWedThuFriSat
1

81.27

2

3

4

81.51

5

81.45

6

81.43

7

81.47

8

81.13

9

10

11

81.08

12

81.11

13

80.98

14

80.65

15

80.74

16

17

18

80.65

19

80.48

20

80.16

21

81.21

22

80.93

23

24

25

80.75

26

80.66

27

80.53

28

80.33

29

80.31

30

31

June - 2005

SunMonTueWedThuFriSat
1

82.46

2

82.68

3

82.79

4

5

6

83.38

7

83.54

8

83.39

9

83.24

10

83.19

11

12

13

82.36

14

82.22

15

82.14

16

82.17

17

82.28

18

19

20

82.01

21

82.12

22

82.4

23

82.76

24

82.23

25

26

27

82.02

28

81.81

29

81.75

30

81.35

May - 2005

SunMonTueWedThuFriSat
1

2

83.3

3

83.52

4

83.86

5

83.8

6

83.5

7

8

9

83.19

10

83.06

11

83.27

12

82.89

13

82.65

14

15

16

82.51

17

82.59

18

82.57

19

82.51

20

82.16

21

22

23

82.25

24

82.5

25

82.32

26

82.04

27

82.32

28

29

30

82.31

31

82.47

April - 2005

SunMonTueWedThuFriSat
1

81.73

2

3

4

81.49

5

81.24

6

81.05

7

81.22

8

81.08

9

10

11

81.48

12

81.4

13

81.82

14

81.56

15

81.6

16

17

18

81.69

19

81.74

20

81.87

21

81.47

22

82.23

23

24

25

82.65

26

82.6

27

82.53

28

82.88

29

83.2

30

March - 2005

SunMonTueWedThuFriSat
1

83.28

2

83.12

3

83.04

4

82.67

5

6

7

82.6

8

82.72

9

82.94

10

82.91

11

82.94

12

13

14

82.52

15

82.83

16

83.03

17

82.81

18

82.73

19

20

21

82.62

22

82.92

23

82.9

24

82.49

25

82.49

26

27

28

82.49

29

82.05

30

81.86

31

82.21

February - 2005

SunMonTueWedThuFriSat
1

84.73

2

84.73

3

84.29

4

84.64

5

6

7

84.61

8

83.79

9

83.85

10

83.22

11

83.42

12

13

14

83.67

15

83.76

16

83.51

17

83.04

18

83.07

19

20

21

83.04

22

83.56

23

82.95

24

82.88

25

82.72

26

27

28

83.42

January - 2005

SunMonTueWedThuFriSat
1

2

3

84.54

4

84.24

5

84.1

6

83.94

7

84.04

8

9

10

84.41

11

84.53

12

85.23

13

85.32

14

85.75

15

16

17

86.11

18

85.67

19

85.71

20

85.64

21

84.94

22

23

24

85.41

25

84.95

26

85.11

27

84.95

28

84.99

29

30

31

84.83