Japanese Yen Effective Exchange Rates for 2004 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2023

Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

84.91

2

84.88

3

84.81

4

5

6

85.02

7

84.61

8

84.13

9

83.83

10

83.3

11

12

13

83.85

14

83.59

15

83.99

16

84.3

17

84.17

18

19

20

83.96

21

83.75

22

84.14

23

84

24

84.07

25

26

27

83.95

28

84.14

29

83.91

30

83.73

31

84.46

November - 2004

SunMonTueWedThuFriSat
1

84.52

2

84.51

3

84.27

4

84.21

5

84.17

6

7

8

84.26

9

84.23

10

84.06

11

83.59

12

84.04

13

14

15

84.3

16

84.26

17

84.75

18

84.88

19

85.26

20

21

22

85.56

23

85.54

24

85.47

25

85.31

26

84.92

27

28

29

85.08

30

85.12

October - 2004

SunMonTueWedThuFriSat
1

82.76

2

3

4

82.47

5

82.49

6

82.46

7

82.26

8

82.76

9

10

11

83.49

12

83.22

13

83.26

14

83.37

15

83.39

16

17

18

83.12

19

83.73

20

83.65

21

84.08

22

84.13

23

24

25

84.4

26

84.23

27

84.26

28

84.73

29

84.71

30

31

September - 2004

SunMonTueWedThuFriSat
1

84.13

2

84.17

3

84.22

4

5

6

83.84

7

84.08

8

84.2

9

83.79

10

83.38

11

12

13

83.23

14

83.51

15

83.67

16

83.9

17

83.48

18

19

20

83.82

21

83.53

22

82.96

23

82.67

24

82.75

25

26

27

82.43

28

82.14

29

82.55

30

82.59

August - 2004

SunMonTueWedThuFriSat
1

2

83.11

3

83.53

4

83.04

5

83.01

6

82.81

7

8

9

82.84

10

82.79

11

82.76

12

82.88

13

82.41

14

15

16

82.74

17

82.86

18

83.39

19

83.57

20

83.61

21

22

23

83.77

24

84.05

25

83.72

26

83.88

27

84.2

28

29

30

84.08

31

83.96

July - 2004

SunMonTueWedThuFriSat
1

85.03

2

84.33

3

4

5

84.05

6

83.89

7

84.3

8

83.88

9

84.17

10

11

12

84.3

13

84.31

14

83.89

15

83.87

16

83.52

17

18

19

84.36

20

84.29

21

84.08

22

83.9

23

83.73

24

25

26

84.09

27

83.91

28

83.08

29

82.54

30

83.04

31

June - 2004

SunMonTueWedThuFriSat
1

83.78

2

83.09

3

82.56

4

82.71

5

6

7

83.39

8

83.42

9

84.33

10

84.39

11

84.03

12

13

14

83.28

15

83.2

16

83.97

17

84.43

18

84.7

19

20

21

85.16

22

85.11

23

84.84

24

85.73

25

85.38

26

27

28

85.26

29

84.96

30

84.6

May - 2004

SunMonTueWedThuFriSat
1

2

3

84.26

4

84.04

5

84.69

6

84.15

7

83.46

8

9

10

82.23

11

82.14

12

82.34

13

81.71

14

81.44

15

16

17

81.71

18

81.72

19

82.2

20

82.22

21

82.63

22

23

24

82.5

25

82.06

26

82.8

27

82.64

28

82.83

29

30

31

84.1

April - 2004

SunMonTueWedThuFriSat
1

87.74

2

87.35

3

4

5

87.56

6

86.43

7

86.59

8

86.3

9

86.3

10

11

12

86.3

13

86.65

14

85.61

15

85.08

16

85.13

17

18

19

85.24

20

85.57

21

84.53

22

84.58

23

84.94

24

25

26

85.11

27

84.24

28

84.6

29

84.06

30

84.01

March - 2004

SunMonTueWedThuFriSat
1

83.5

2

83.3

3

83.6

4

83.17

5

82.75

6

7

8

81.56

9

82.11

10

82.69

11

83.02

12

82.74

13

14

15

82.93

16

83.78

17

84.67

18

85.61

19

85.45

20

21

22

85.35

23

85.6

24

86.16

25

86.67

26

86.87

27

28

29

86.87

30

86.53

31

87.93

February - 2004

SunMonTueWedThuFriSat
1

2

86.42

3

86.1

4

86.37

5

86.17

6

85.42

7

8

9

85.55

10

85.63

11

85.68

12

85.41

13

85.46

14

15

16

85.51

17

85.13

18

85

19

84.61

20

83.99

21

22

23

84.04

24

83.84

25

83.42

26

83.21

27

83.63

28

29

January - 2004

SunMonTueWedThuFriSat
1

85.29

2

85.36

3

4

5

85.66

6

85.43

7

85.62

8

85.68

9

84.79

10

11

12

84.84

13

85.1

14

85.44

15

85.7

16

86.11

17

18

19

85.68

20

85.11

21

85.11

22

85.21

23

85.72

24

25

26

85.83

27

86.12

28

85.86

29

86.09

30

86.47

31