/
/

Japanese Yen Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

84.99

2

85.11

3

85.42

4

85.65

5

85.64

6

7

8

85.77

9

85.91

10

85.27

11

85.35

12

85.44

13

14

15

85.38

16

85.53

17

85.53

18

85.45

19

85.39

20

21

22

85.57

23

85.59

24

85.68

25

85.68

26

85.68

27

28

29

85.64

30

85.65

31

85.29

November - 2003

SunMonTueWedThuFriSat
1

2

3

85.34

4

85.63

5

86.11

6

85.84

7

85.78

8

9

10

86.66

11

86.61

12

86.13

13

86.29

14

86.21

15

16

17

85.73

18

85.86

19

85.34

20

85.54

21

85.72

22

23

24

85.73

25

85.16

26

85.29

27

85.43

28

85.02

29

30

October - 2003

SunMonTueWedThuFriSat
1

84.36

2

84.38

3

84.55

4

5

6

84.49

7

84.56

8

84.99

9

85.49

10

86

11

12

13

86.17

14

85.55

15

85.71

16

85.64

17

85.6

18

19

20

85.19

21

85.36

22

85.58

23

85.25

24

85.43

25

26

27

86.34

28

86.46

29

86.71

30

86.41

31

86.13

September - 2003

SunMonTueWedThuFriSat
1

82.69

2

82.56

3

83.21

4

82.69

5

82.38

6

7

8

82.01

9

82.2

10

81.77

11

81.48

12

81.59

13

14

15

81.08

16

82

17

81.89

18

82.51

19

82.69

20

21

22

84.13

23

84.42

24

84.51

25

84.26

26

83.98

27

28

29

84.57

30

84.75

August - 2003

SunMonTueWedThuFriSat
1

79.51

2

3

4

79.17

5

79.27

6

79.23

7

79.54

8

80.09

9

10

11

80.5

12

80.46

13

80.17

14

79.79

15

80.17

16

17

18

79.91

19

80.33

20

80.98

21

81.48

22

81.81

23

24

25

82.1

26

82.29

27

81.82

28

82.4

29

82.77

30

31

July - 2003

SunMonTueWedThuFriSat
1

79.05

2

79.44

3

79.95

4

80.11

5

6

7

80.42

8

80.52

9

80.5

10

80.86

11

80.85

12

13

14

80.97

15

81.18

16

80.93

17

80.56

18

80.4

19

20

21

80.55

22

80.05

23

80.03

24

79.75

25

79.82

26

27

28

79.37

29

79.24

30

79.26

31

79.55

June - 2003

SunMonTueWedThuFriSat
1

2

79.64

3

79.35

4

79.64

5

79.6

6

79.74

7

8

9

79.76

10

79.85

11

79.95

12

80

13

79.89

14

15

16

79.71

17

79.45

18

79.37

19

79.39

20

79.64

21

22

23

80.18

24

80.21

25

80.47

26

79.88

27

79.32

28

29

30

79.1

May - 2003

SunMonTueWedThuFriSat
1

80.74

2

80.89

3

4

5

80.76

6

80.96

7

81.48

8

82.03

9

81.02

10

11

12

81.39

13

81.44

14

81.41

15

81.95

16

81.73

17

18

19

80.95

20

80.72

21

80.49

22

80.59

23

80.53

24

25

26

80.29

27

80.45

28

79.81

29

79.6

30

79.38

31

April - 2003

SunMonTueWedThuFriSat
1

82.49

2

82.24

3

82.15

4

81.72

5

6

7

81.63

8

81.92

9

81.69

10

81.63

11

81.29

12

13

14

80.92

15

81.04

16

80.86

17

81.3

18

81.3

19

20

21

81.3

22

81.01

23

80.68

24

80.79

25

80.34

26

27

28

80.54

29

80.57

30

80.74

March - 2003

SunMonTueWedThuFriSat
1

2

3

82.28

4

82.28

5

82.27

6

82.37

7

82.84

8

9

10

83.01

11

82.75

12

82.75

13

82.3

14

82.43

15

16

17

82.93

18

82.68

19

82.6

20

81.73

21

81.4

22

23

24

81.45

25

81.74

26

81.6

27

81.79

28

81.62

29

30

31

82.24

February - 2003

SunMonTueWedThuFriSat
1

2

3

80.68

4

80.69

5

80.88

6

80.87

7

80.91

8

9

10

80.61

11

80.35

12

80.47

13

80.38

14

80.77

15

16

17

81.21

18

82.09

19

81.97

20

81.89

21

81.73

22

23

24

82.62

25

82.87

26

82.82

27

82.99

28

82.33

January - 2003

SunMonTueWedThuFriSat
1

82.75

2

82.61

3

82.23

4

5

6

82.67

7

82.02

8

81.75

9

82.18

10

81.79

11

12

13

81.98

14

82.55

15

82.7

16

82.64

17

82.69

18

19

20

82.34

21

82.09

22

82.38

23

82.24

24

82.02

25

26

27

82.14

28

81.81

29

81.74

30

81.29

31

81.1