/
/

Japanese Yen Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

84.93

4

84.52

5

84.41

6

84.25

7

83.79

8

9

10

83.23

11

83.2

12

83.1

13

82.81

14

81.91

15

16

17

81.67

18

81.81

19

82.12

20

81.89

21

81.2

22

23

24

81.46

25

81.46

26

81.46

27

80.62

28

80.86

29

30

31

80.86

November - 2001

SunMonTueWedThuFriSat
1

85.76

2

86.03

3

4

5

86.09

6

86.6

7

86.5

8

86.7

9

87.08

10

11

12

86.87

13

86.76

14

86.42

15

86.01

16

85.75

17

18

19

85.4

20

85.61

21

85.73

22

85.19

23

84.92

24

25

26

84.84

27

84.86

28

85.21

29

85.34

30

84.8

October - 2001

SunMonTueWedThuFriSat
1

87.14

2

86.49

3

85.98

4

86.51

5

86.6

6

7

8

86.84

9

86.51

10

87

11

86.55

12

86.24

13

14

15

86.43

16

85.99

17

86.02

18

86.49

19

86.51

20

21

22

86.22

23

85.79

24

85.6

25

85.32

26

85.73

27

28

29

85.78

30

85.78

31

85.71

September - 2001

SunMonTueWedThuFriSat
1

2

3

87.46

4

87.45

5

87.05

6

86.48

7

86.42

8

9

10

86.52

11

85.83

12

87.22

13

87.51

14

88.3

15

16

17

88.5

18

88.47

19

88.29

20

88.84

21

89.34

22

23

24

88.82

25

88.88

26

88.25

27

87.29

28

87.35

29

30

August - 2001

SunMonTueWedThuFriSat
1

84.48

2

84.78

3

84.87

4

5

6

84.87

7

84.9

8

85.43

9

85.14

10

85.56

11

12

13

85.92

14

85.26

15

86.42

16

86.54

17

86.06

18

19

20

86.26

21

86.69

22

86.49

23

86.41

24

86.44

25

26

27

86.61

28

86.63

29

86.97

30

86.81

31

87.46

July - 2001

SunMonTueWedThuFriSat
1

2

85.63

3

85.64

4

85.57

5

84.88

6

84.76

7

8

9

84.88

10

84.66

11

85.34

12

85.61

13

85.7

14

15

16

85

17

85.19

18

85

19

85.69

20

85.5

21

22

23

85.46

24

85.31

25

85.21

26

85.15

27

85.09

28

29

30

84.39

31

84.52

June - 2001

SunMonTueWedThuFriSat
1

89.48

2

3

4

88.64

5

88.7

6

87.82

7

88.54

8

88.14

9

10

11

87.24

12

87.36

13

87.01

14

87.24

15

87.41

16

17

18

86.1

19

86.23

20

86.21

21

85.57

22

85.49

23

24

25

85.47

26

85.48

27

85.27

28

85.27

29

85.69

30

May - 2001

SunMonTueWedThuFriSat
1

84.89

2

85.64

3

85.99

4

86.26

5

6

7

86.14

8

85.82

9

86.12

10

85.78

11

85.78

12

13

14

85.43

15

85.08

16

84.81

17

85.09

18

85.01

19

20

21

85.35

22

85.54

23

87.2

24

88.1

25

87.66

26

27

28

87.43

29

88.07

30

88.21

31

89.14

April - 2001

SunMonTueWedThuFriSat
1

2

83.61

3

83.69

4

83.46

5

84.35

6

84.27

7

8

9

83.65

10

84.19

11

84.58

12

85.15

13

85.15

14

15

16

85.15

17

85.04

18

85.69

19

86.11

20

85.18

21

22

23

85.67

24

85.9

25

85.43

26

85.26

27

84.13

28

29

30

84.89

March - 2001

SunMonTueWedThuFriSat
1

87.62

2

86.02

3

4

5

86.01

6

86.79

7

85.91

8

85.97

9

85.97

10

11

12

85.73

13

86.21

14

86.24

15

85.22

16

85.04

17

18

19

85.4

20

84.96

21

84.37

22

84.64

23

85.15

24

25

26

84.91

27

84.95

28

86.13

29

85.21

30

83.92

31

February - 2001

SunMonTueWedThuFriSat
1

88.26

2

88.4

3

4

5

88.37

6

89.13

7

88.13

8

88.56

9

87.55

10

11

12

87.25

13

87.63

14

88.6

15

88.89

16

89.52

17

18

19

88.73

20

89.24

21

88.26

22

88.83

23

88.59

24

25

26

88.54

27

88.67

28

87.63

January - 2001

SunMonTueWedThuFriSat
1

89.16

2

88.91

3

89.06

4

89.01

5

87.19

6

7

8

87.41

9

88.32

10

87.84

11

86.72

12

86.45

13

14

15

86.13

16

86.51

17

86.85

18

86.45

19

86.83

20

21

22

88.04

23

87.23

24

86.84

25

88.01

26

88.15

27

28

29

88.24

30

88.04

31

88.26