/
/

Japanese Yen Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

93.06

2

3

4

93.59

5

93.76

6

93.66

7

93.35

8

93.06

9

10

11

93.44

12

93.02

13

92.32

14

91.93

15

91.73

16

17

18

91.96

19

92.11

20

91.41

21

91.8

22

91.28

23

24

25

91.28

26

91.28

27

89.89

28

89.42

29

89.16

30

31

November - 2000

SunMonTueWedThuFriSat
1

95.79

2

95.65

3

96.34

4

5

6

96.6

7

96.81

8

96.46

9

96.97

10

96.15

11

12

13

96.43

14

96.34

15

95.84

16

95.61

17

95.74

18

19

20

95.76

21

95.18

22

95.76

23

95.46

24

94.58

25

26

27

94.64

28

94.71

29

95.07

30

94.09

October - 2000

SunMonTueWedThuFriSat
1

2

94.53

3

94.6

4

94.23

5

93.99

6

94.48

7

8

9

94.51

10

95.28

11

95.27

12

95.94

13

95.91

14

15

16

96.03

17

96.46

18

96.14

19

96.6

20

95.59

21

22

23

96.1

24

96.37

25

96.87

26

97.06

27

96.31

28

29

30

95.82

31

95.71

September - 2000

SunMonTueWedThuFriSat
1

95.7

2

3

4

96.07

5

96.18

6

96.65

7

97.77

8

97.15

9

10

11

97.06

12

96.98

13

95.98

14

96.08

15

96.02

16

17

18

97.05

19

96.89

20

97.35

21

97.3

22

94.99

23

24

25

95.43

26

95.67

27

94.9

28

95.21

29

94.74

30

August - 2000

SunMonTueWedThuFriSat
1

91.9

2

92.62

3

93.61

4

93.4

5

6

7

93.03

8

93.31

9

94.12

10

93.47

11

92.9

12

13

14

92.7

15

92.42

16

93.3

17

93.11

18

92.78

19

20

21

93.69

22

93.68

23

94.89

24

94.67

25

94.79

26

27

28

95.4

29

95.55

30

95.82

31

95.77

July - 2000

SunMonTueWedThuFriSat
1

2

3

94.27

4

94.07

5

93.61

6

93.03

7

93.12

8

9

10

93.39

11

93.49

12

92.8

13

93.72

14

93.09

15

16

17

92.46

18

93.09

19

93.31

20

93.21

21

92.51

22

23

24

92.2

25

91.76

26

91.91

27

92.04

28

92.15

29

30

31

92.26

June - 2000

SunMonTueWedThuFriSat
1

92.65

2

92.55

3

4

5

93

6

93.62

7

94.3

8

94.1

9

93.56

10

11

12

93.6

13

93.49

14

93.46

15

94.13

16

93.75

17

18

19

94.16

20

94.56

21

94.9

22

95.04

23

96.05

24

25

26

95.21

27

95

28

94.67

29

95.29

30

94.72

May - 2000

SunMonTueWedThuFriSat
1

93.84

2

92.53

3

92.62

4

93.07

5

93.47

6

7

8

93.28

9

92.48

10

92.67

11

93.24

12

93.29

13

14

15

92.27

16

92.8

17

92.6

18

93.22

19

94.52

20

21

22

94.68

23

94.88

24

94.63

25

94.51

26

94.33

27

28

29

94.17

30

94.4

31

93.83

April - 2000

SunMonTueWedThuFriSat
1

2

3

94.54

4

93.97

5

94.04

6

94.3

7

94.2

8

9

10

93.23

11

92.67

12

93.89

13

93.62

14

93.93

15

16

17

95.64

18

95.45

19

95.36

20

95.09

21

95.09

22

23

24

95.09

25

94.76

26

94.26

27

94.37

28

93.84

29

30

March - 2000

SunMonTueWedThuFriSat
1

91.6

2

92.17

3

91.95

4

5

6

92.46

7

92.54

8

92.83

9

93.17

10

93.24

11

12

13

94.02

14

94.57

15

94.05

16

94.22

17

93.74

18

19

20

92.82

21

92.89

22

92.68

23

92.01

24

92.28

25

26

27

92.48

28

93.09

29

94.17

30

94.41

31

96.13

February - 2000

SunMonTueWedThuFriSat
1

91.7

2

91.05

3

91

4

91.47

5

6

7

90.93

8

90.24

9

90.09

10

90.56

11

89.85

12

13

14

90.89

15

90.68

16

90.38

17

89.22

18

88.86

19

20

21

88.55

22

88.53

23

88.24

24

89.15

25

89.1

26

27

28

90.9

29

90.08

January - 2000

SunMonTueWedThuFriSat
1

2

3

96

4

94.35

5

93.61

6

92.68

7

92.49

8

9

10

92.77

11

91.74

12

91.8

13

91.7

14

92.01

15

16

17

93.1

18

92.56

19

92.2

20

92.49

21

93.32

22

23

24

92.87

25

92.63

26

92.42

27

92.61

28

93.31

29

30

31

92.24