/
/

Japanese Yen Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

84.62

2

84.65

3

84.47

4

5

6

84.62

7

85.01

8

84.28

9

84.16

10

83.89

11

12

13

83.91

14

83.92

15

83.56

16

83.37

17

83.35

18

19

20

82.89

21

82.58

22

82.08

23

82.38

24

82.35

25

26

27

82.02

28

82.17

29

82.04

30

82.17

31

82.2

November - 1993

SunMonTueWedThuFriSat
1

84.24

2

84.54

3

85.09

4

84.76

5

84.55

6

7

8

84.57

9

84.49

10

85.38

11

85.58

12

86.03

13

14

15

86.6

16

85.94

17

85.51

18

86.04

19

85.11

20

21

22

84.72

23

84.46

24

84.74

25

84.78

26

84.52

27

28

29

84.09

30

84.31

October - 1993

SunMonTueWedThuFriSat
1

85.39

2

3

4

85.84

5

85.96

6

85.6

7

86.19

8

85.87

9

10

11

85.01

12

85.13

13

85.29

14

84.5

15

84.72

16

17

18

84.62

19

84.94

20

84.83

21

84.33

22

84.38

23

24

25

83.93

26

84.59

27

84.11

28

84.32

29

84.22

30

31

September - 1993

SunMonTueWedThuFriSat
1

86.62

2

86.17

3

86.28

4

5

6

86.61

7

87.46

8

86.28

9

85.9

10

84.83

11

12

13

84.71

14

85.39

15

85.16

16

86.02

17

86.7

18

19

20

86.62

21

85.35

22

85.47

23

85.3

24

85.97

25

26

27

85.45

28

86.2

29

85.95

30

86.12

August - 1993

SunMonTueWedThuFriSat
1

2

87.51

3

87.61

4

87.21

5

87.71

6

87.66

7

8

9

87.31

10

87.89

11

88.51

12

89.09

13

89.84

14

15

16

90.94

17

89.63

18

90.04

19

89.47

20

87.04

21

22

23

88.2

24

88.04

25

86.91

26

87.06

27

87.75

28

29

30

87.72

31

87.56

July - 1993

SunMonTueWedThuFriSat
1

84.59

2

84.28

3

4

5

83.46

6

84.08

7

84.61

8

83.98

9

83.97

10

11

12

83.44

13

83.98

14

84.32

15

85.06

16

85.13

17

18

19

84.5

20

84.05

21

83.98

22

84.95

23

85.74

24

25

26

86.09

27

85.85

28

86.84

29

86.03

30

88.15

31

June - 1993

SunMonTueWedThuFriSat
1

83.33

2

82.99

3

82.96

4

83.53

5

6

7

83.52

8

84.1

9

84.54

10

84.63

11

84.24

12

13

14

85.04

15

84.83

16

84.69

17

84.22

18

83.72

19

20

21

81.39

22

81.94

23

82.74

24

83.82

25

85.37

26

27

28

86.1

29

84.59

30

85.95

May - 1993

SunMonTueWedThuFriSat
1

2

3

80.11

4

80.27

5

80.56

6

80.41

7

80.37

8

9

10

80.15

11

80.1

12

79.85

13

80.04

14

80.13

15

16

17

80.49

18

80.21

19

80.52

20

80.53

21

81.12

22

23

24

81.04

25

81.27

26

82.32

27

82.63

28

83.13

29

30

31

83.13

April - 1993

SunMonTueWedThuFriSat
1

78.51

2

78.34

3

4

5

78.57

6

78.27

7

78.6

8

79.25

9

79.25

10

11

12

79.23

13

78.6

14

78.21

15

78.82

16

79.15

17

18

19

80.33

20

80.4

21

80.28

22

80.77

23

80.26

24

25

26

80.17

27

80.86

28

79.21

29

79.2

30

79.97

March - 1993

SunMonTueWedThuFriSat
1

76.21

2

76.57

3

77.17

4

77.17

5

77.34

6

7

8

77.14

9

77.35

10

76.84

11

77.06

12

76.88

13

14

15

76.61

16

76.89

17

77.33

18

77.31

19

77.45

20

21

22

77.68

23

77.99

24

77.26

25

76.95

26

77.26

27

28

29

76.82

30

76.93

31

78.05

February - 1993

SunMonTueWedThuFriSat
1

72

2

72.09

3

72.61

4

72.6

5

72.56

6

7

8

72.72

9

73.93

10

74.77

11

75.56

12

74.85

13

14

15

74.77

16

75.21

17

75.08

18

75.56

19

75.83

20

21

22

77.19

23

77.23

24

76.99

25

76.61

26

76.7

27

28

January - 1993

SunMonTueWedThuFriSat
1

71.54

2

3

4

71.66

5

71.58

6

71.64

7

71.66

8

71.64

9

10

11

71.46

12

71.46

13

71.11

14

71.15

15

71.09

16

17

18

71.1

19

71.14

20

71.32

21

71.48

22

71.43

23

24

25

71.24

26

71.91

27

71.71

28

71.66

29

71.6

30

31