Japanese Yen Effective Exchange Rates for 1990 from the Bank for International Settlements
An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 62.7 | 4 63 | 5 62.8 | 6 63.4 | 7 63.69 | 8 |
9 | 10 63.61 | 11 63.54 | 12 63.62 | 13 63.74 | 14 63.45 | 15 |
16 | 17 63.12 | 18 63.25 | 19 62.71 | 20 62.64 | 21 62.46 | 22 |
23 | 24 62.58 | 25 62.58 | 26 62.61 | 27 62.22 | 28 62.39 | 29 |
30 | 31 62.13 |
November - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 64.34 | 2 65.3 | 3 | ||||
4 | 5 65.85 | 6 65.59 | 7 65.56 | 8 64.52 | 9 64.69 | 10 |
11 | 12 65.05 | 13 64.85 | 14 64.62 | 15 64.86 | 16 64.58 | 17 |
18 | 19 65.12 | 20 65.02 | 21 65.6 | 22 65.79 | 23 65.84 | 24 |
25 | 26 65.16 | 27 65.1 | 28 64.78 | 29 64.14 | 30 63.15 |
October - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 61.86 | 2 62.05 | 3 62.05 | 4 63 | 5 63.93 | 6 | |
7 | 8 64.41 | 9 64.45 | 10 64.52 | 11 64.73 | 12 65.31 | 13 |
14 | 15 65.84 | 16 65.62 | 17 67.09 | 18 67.34 | 19 66.28 | 20 |
21 | 22 66.74 | 23 66.14 | 24 65.68 | 25 66.31 | 26 65.93 | 27 |
28 | 29 65.64 | 30 65.18 | 31 65.02 |
September - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 59.4 | 4 59.25 | 5 60.02 | 6 60.16 | 7 60.58 | 8 |
9 | 10 61.43 | 11 61.19 | 12 61.96 | 13 61.96 | 14 62.35 | 15 |
16 | 17 61.78 | 18 61.76 | 19 61.81 | 20 62.29 | 21 62.46 | 22 |
23 | 24 62.8 | 25 62.06 | 26 62.17 | 27 61.7 | 28 61.58 | 29 |
30 |
August - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 58.45 | 2 57.02 | 3 57.47 | 4 | |||
5 | 6 57.08 | 7 57.08 | 8 57 | 9 57.22 | 10 57.12 | 11 |
12 | 13 56.74 | 14 56.91 | 15 56.91 | 16 57.64 | 17 57.43 | 18 |
19 | 20 57.99 | 21 57.98 | 22 58.19 | 23 57.8 | 24 57.84 | 25 |
26 | 27 58.39 | 28 59.07 | 29 58.78 | 30 58.77 | 31 59.36 |
July - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 57.57 | 3 57.38 | 4 57.98 | 5 57.69 | 6 57.53 | 7 |
8 | 9 57.5 | 10 58 | 11 58.51 | 12 58.39 | 13 58.69 | 14 |
15 | 16 58.74 | 17 58.52 | 18 58.77 | 19 58.74 | 20 58.14 | 21 |
22 | 23 58.14 | 24 58.09 | 25 57.96 | 26 57.44 | 27 57.27 | 28 |
29 | 30 58.02 | 31 58.52 |
June - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 57.9 | 2 | |||||
3 | 4 57.9 | 5 57.73 | 6 57.63 | 7 57.72 | 8 57.49 | 9 |
10 | 11 57.06 | 12 56.97 | 13 56.93 | 14 57.14 | 15 56.99 | 16 |
17 | 18 57.03 | 19 56.95 | 20 56.92 | 21 56.67 | 22 56.65 | 23 |
24 | 25 56.27 | 26 56.55 | 27 56.66 | 28 56.85 | 29 57.42 | 30 |
May - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 55.28 | 2 55.74 | 3 55.74 | 4 55.39 | 5 | ||
6 | 7 55.51 | 8 55.38 | 9 55.73 | 10 55.49 | 11 56.79 | 12 |
13 | 14 56.96 | 15 58.04 | 16 57.7 | 17 57.47 | 18 57.28 | 19 |
20 | 21 57.11 | 22 57.79 | 23 57.99 | 24 57.97 | 25 58.82 | 26 |
27 | 28 58.81 | 29 58.15 | 30 58.21 | 31 57.86 |
April - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 55.42 | 3 55.72 | 4 55.57 | 5 56.01 | 6 56.06 | 7 |
8 | 9 56.13 | 10 55.73 | 11 55.45 | 12 55.51 | 13 55.51 | 14 |
15 | 16 55.51 | 17 55.09 | 18 55.1 | 19 55.9 | 20 55.82 | 21 |
22 | 23 55.96 | 24 55.6 | 25 55.39 | 26 55.32 | 27 55.44 | 28 |
29 | 30 55.29 |
March - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 58.94 | 2 58.97 | 3 | ||||
4 | 5 59.18 | 6 58.88 | 7 58.5 | 8 58.5 | 9 58.41 | 10 |
11 | 12 58.14 | 13 57.99 | 14 58.23 | 15 57.81 | 16 58.01 | 17 |
18 | 19 57.44 | 20 57.52 | 21 57.48 | 22 57.11 | 23 57.36 | 24 |
25 | 26 56.81 | 27 56.47 | 28 55.87 | 29 56.23 | 30 55.98 | 31 |
February - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 60.61 | 2 60.43 | 3 | ||||
4 | 5 60.19 | 6 60.43 | 7 60.08 | 8 60.28 | 9 60.35 | 10 |
11 | 12 60.68 | 13 60.78 | 14 60.71 | 15 60.75 | 16 60.76 | 17 |
18 | 19 60.62 | 20 60.27 | 21 60.15 | 22 60.15 | 23 59.57 | 24 |
25 | 26 59.03 | 27 59 | 28 59.12 |
January - 1990
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 61.37 | 2 61.07 | 3 60.73 | 4 61.05 | 5 61.12 | 6 | |
7 | 8 60.73 | 9 60.5 | 10 60.31 | 11 60.44 | 12 60.25 | 13 |
14 | 15 60.24 | 16 60.51 | 17 60.38 | 18 60.25 | 19 60.41 | 20 |
21 | 22 60.41 | 23 60.34 | 24 60.57 | 25 60.62 | 26 61.31 | 27 |
28 | 29 61.4 | 30 60.98 | 31 60.77 |