Japanese Yen Effective Exchange Rates for 1986 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2023

Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

60.16

2

60.13

3

60.06

4

59.94

5

60.08

6

7

8

60.28

9

60.32

10

60.16

11

60.19

12

60.08

13

14

15

59.97

16

59.79

17

59.83

18

60.02

19

59.9

20

21

22

59.79

23

59.8

24

59.8

25

59.8

26

59.79

27

28

29

60.8

30

60.35

31

60.4

November - 1986

SunMonTueWedThuFriSat
1

2

3

60.15

4

60.26

5

59.94

6

60.3

7

60.39

8

9

10

60.49

11

60.59

12

60.95

13

61.07

14

60.6

15

16

17

60.18

18

60.22

19

60.11

20

60.29

21

59.95

22

23

24

59.74

25

59.9

26

60.07

27

60.06

28

60.17

29

30

October - 1986

SunMonTueWedThuFriSat
1

63.58

2

63.59

3

63.56

4

5

6

63.46

7

63.5

8

63.46

9

63.37

10

63.32

11

12

13

63.29

14

63.35

15

63.27

16

63.25

17

63.25

18

19

20

63.1

21

62.98

22

62.89

23

62.06

24

60.97

25

26

27

61.37

28

61.63

29

61.31

30

61.45

31

60.36

September - 1986

SunMonTueWedThuFriSat
1

63.69

2

63.6

3

63.13

4

63.33

5

63.17

6

7

8

63.27

9

63.24

10

63.82

11

63.42

12

63.38

13

14

15

63.46

16

62.99

17

63.06

18

63.33

19

64.06

20

21

22

63.98

23

63.78

24

63.83

25

63.67

26

63.87

27

28

29

63.91

30

63.59

August - 1986

SunMonTueWedThuFriSat
1

64.42

2

3

4

64.45

5

63.78

6

63.95

7

64.14

8

64.16

9

10

11

64.14

12

63.88

13

63.91

14

64.05

15

63.97

16

17

18

63.92

19

63.89

20

64.17

21

64.06

22

64.09

23

24

25

63.92

26

63.71

27

63.49

28

63.33

29

63.18

30

31

July - 1986

SunMonTueWedThuFriSat
1

61.04

2

60.9

3

61.57

4

61.86

5

6

7

62.16

8

62.37

9

61.67

10

62.11

11

61.99

12

13

14

62.14

15

62.53

16

62.7

17

63.19

18

63.26

19

20

21

63.92

22

63.85

23

63.39

24

63.48

25

63.03

26

27

28

63.39

29

63.62

30

63.54

31

64.43

June - 1986

SunMonTueWedThuFriSat
1

2

57.9

3

58.75

4

58.82

5

58.95

6

59.57

7

8

9

59.64

10

59.91

11

60.03

12

60.06

13

60.12

14

15

16

60.29

17

59.94

18

60.11

19

60.05

20

59.95

21

22

23

59.67

24

60.12

25

60.27

26

60.28

27

60.29

28

29

30

60.83

May - 1986

SunMonTueWedThuFriSat
1

58.89

2

58.73

3

4

5

60

6

59.45

7

60.04

8

60.03

9

61.2

10

11

12

61.54

13

61.25

14

60.83

15

60.9

16

60.21

17

18

19

60.22

20

59.79

21

59.4

22

59.38

23

59.47

24

25

26

59.38

27

59.38

28

59.68

29

59.38

30

58.37

31

April - 1986

SunMonTueWedThuFriSat
1

56.83

2

56.71

3

56.68

4

56.69

5

6

7

56.44

8

56.38

9

56.43

10

56.55

11

56.72

12

13

14

56.48

15

56.79

16

56.9

17

57

18

57.1

19

20

21

58.13

22

58.7

23

59.4

24

58.96

25

58.63

26

27

28

59.07

29

59.03

30

58.88

March - 1986

SunMonTueWedThuFriSat
1

2

3

55.82

4

55.93

5

55.82

6

55.91

7

56.12

8

9

10

55.93

11

55.99

12

55.94

13

56.25

14

57.05

15

16

17

57.19

18

57.3

19

56.96

20

56.95

21

56.94

22

23

24

56.28

25

56.33

26

56.28

27

56.36

28

56.36

29

30

31

56.37

February - 1986

SunMonTueWedThuFriSat
1

2

3

53.8

4

53.73

5

53.69

6

53.97

7

53.82

8

9

10

54.51

11

54.58

12

54.91

13

55.49

14

55.86

15

16

17

56.32

18

55.94

19

56.58

20

56.5

21

55.3

22

23

24

55.51

25

55.41

26

55.2

27

55.9

28

55.65

January - 1986

SunMonTueWedThuFriSat
1

51.4

2

51.71

3

50.95

4

5

6

51.07

7

51.13

8

51.07

9

50.99

10

50.94

11

12

13

50.97

14

50.98

15

50.99

16

50.99

17

51

18

19

20

50.98

21

51.04

22

51.14

23

51.19

24

52.42

25

26

27

52.41

28

52.38

29

52.92

30

52.86

31

53.13