Japanese Yen Effective Exchange Rates for 1984 from the Bank for International Settlements
An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 44.18 | 4 44.25 | 5 44.23 | 6 44.25 | 7 44.19 | 8 |
9 | 10 44.23 | 11 44.28 | 12 44.23 | 13 44.26 | 14 44.23 | 15 |
16 | 17 44.22 | 18 44.34 | 19 44.31 | 20 44.33 | 21 44.34 | 22 |
23 | 24 44.35 | 25 44.35 | 26 44.35 | 27 44.16 | 28 44.03 | 29 |
30 | 31 43.92 |
November - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.22 | 2 44.39 | 3 | ||||
4 | 5 44.27 | 6 44.31 | 7 44.53 | 8 44.5 | 9 44.51 | 10 |
11 | 12 44.57 | 13 44.62 | 14 44.47 | 15 44.3 | 16 44.34 | 17 |
18 | 19 44.35 | 20 44.34 | 21 44.17 | 22 44.35 | 23 44.34 | 24 |
25 | 26 44.34 | 27 44.38 | 28 44.48 | 29 44.46 | 30 44.28 |
October - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.12 | 2 44.11 | 3 44.07 | 4 44.03 | 5 43.93 | 6 | |
7 | 8 43.99 | 9 44.01 | 10 44.05 | 11 43.97 | 12 44.07 | 13 |
14 | 15 44.06 | 16 44.08 | 17 43.99 | 18 44.02 | 19 44.13 | 20 |
21 | 22 44.15 | 23 44.45 | 24 44.46 | 25 44.4 | 26 44.24 | 27 |
28 | 29 44.2 | 30 44.32 | 31 44.2 |
September - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 43.94 | 4 43.88 | 5 43.84 | 6 43.9 | 7 43.87 | 8 |
9 | 10 43.86 | 11 43.94 | 12 43.94 | 13 43.98 | 14 44.02 | 15 |
16 | 17 44.04 | 18 44.14 | 19 44.35 | 20 44.29 | 21 44.35 | 22 |
23 | 24 44.32 | 25 44.24 | 26 44.35 | 27 44.29 | 28 44.19 | 29 |
30 |
August - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 43.44 | 2 43.35 | 3 43.72 | 4 | |||
5 | 6 43.88 | 7 43.65 | 8 43.72 | 9 43.84 | 10 43.96 | 11 |
12 | 13 43.77 | 14 43.85 | 15 43.85 | 16 43.9 | 17 43.98 | 18 |
19 | 20 43.94 | 21 43.93 | 22 43.97 | 23 44.03 | 24 44.05 | 25 |
26 | 27 44.04 | 28 43.93 | 29 44.06 | 30 44.06 | 31 44 |
July - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 44.08 | 3 43.96 | 4 44.01 | 5 43.97 | 6 43.94 | 7 |
8 | 9 43.74 | 10 43.89 | 11 43.75 | 12 43.72 | 13 43.75 | 14 |
15 | 16 43.96 | 17 43.77 | 18 43.67 | 19 43.63 | 20 43.43 | 21 |
22 | 23 43.23 | 24 43.15 | 25 43.15 | 26 43.5 | 27 43.52 | 28 |
29 | 30 43.33 | 31 43.46 |
June - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.96 | 2 | |||||
3 | 4 45.05 | 5 44.95 | 6 44.81 | 7 44.76 | 8 44.72 | 9 |
10 | 11 44.72 | 12 44.74 | 13 44.7 | 14 44.89 | 15 44.72 | 16 |
17 | 18 44.74 | 19 44.79 | 20 44.76 | 21 44.63 | 22 44.54 | 23 |
24 | 25 44.11 | 26 44.28 | 27 44.18 | 28 44.22 | 29 44.27 | 30 |
May - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 45.67 | 2 45.67 | 3 45.71 | 4 45.67 | 5 | ||
6 | 7 45.5 | 8 45.55 | 9 45.48 | 10 45.37 | 11 45.28 | 12 |
13 | 14 45.12 | 15 45 | 16 44.84 | 17 44.75 | 18 44.7 | 19 |
20 | 21 44.71 | 22 44.64 | 23 44.67 | 24 44.93 | 25 44.88 | 26 |
27 | 28 44.81 | 29 44.85 | 30 44.94 | 31 44.94 |
April - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 45.45 | 3 45.44 | 4 45.43 | 5 45.48 | 6 45.46 | 7 |
8 | 9 45.49 | 10 45.43 | 11 45.66 | 12 45.73 | 13 45.61 | 14 |
15 | 16 45.52 | 17 45.66 | 18 45.68 | 19 45.78 | 20 45.78 | 21 |
22 | 23 45.78 | 24 45.73 | 25 45.75 | 26 45.71 | 27 45.68 | 28 |
29 | 30 45.66 |
March - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 43.66 | 2 43.64 | 3 | ||||
4 | 5 45.36 | 6 45.2 | 7 45.56 | 8 45.3 | 9 45.33 | 10 |
11 | 12 45.28 | 13 45.58 | 14 45.51 | 15 45.38 | 16 45.27 | 17 |
18 | 19 45.14 | 20 45.31 | 21 45.33 | 22 45.27 | 23 45.41 | 24 |
25 | 26 45.44 | 27 45.48 | 28 45.38 | 29 45.51 | 30 45.43 | 31 |
February - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 44.44 | 2 44.45 | 3 44.45 | 4 | |||
5 | 6 44.43 | 7 44.48 | 8 44.4 | 9 44.33 | 10 44.25 | 11 |
12 | 13 44.23 | 14 44.21 | 15 44.12 | 16 44.17 | 17 44.09 | 18 |
19 | 20 44.13 | 21 44.04 | 22 44.07 | 23 43.95 | 24 43.92 | 25 |
26 | 27 43.84 | 28 43.65 | 29 43.62 |
January - 1984
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 44.7 | 3 44.68 | 4 44.45 | 5 44.68 | 6 44.82 | 7 |
8 | 9 44.91 | 10 44.67 | 11 44.7 | 12 44.55 | 13 44.58 | 14 |
15 | 16 44.64 | 17 44.49 | 18 44.63 | 19 44.64 | 20 44.59 | 21 |
22 | 23 44.66 | 24 44.62 | 25 44.61 | 26 44.56 | 27 44.58 | 28 |
29 | 30 44.49 | 31 44.52 |