MENU

Japanese Yen Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Japanese Yen Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

84.39

2

85.35

3

86.64

4

86.08

5

6

7

85.68

8

85.34

9

85.16

10

85.51

11

85.34

12

13

14

85.76

15

85.47

16

85.37

17

85.4

18

84.82

19

20

21

84.9

22

85.11

23

84.77

24

84.86

25

84.53

26

27

28

84.69

29

84.66

30

84.66

31

85

February - 2019

SunMonTueWedThuFriSat
1

84.93

2

3

4

84.3

5

84.27

6

84.58

7

84.85

8

84.73

9

10

11

84.56

12

84.42

13

84.11

14

84.05

15

84.45

16

17

18

84.2

19

84.16

20

83.93

21

83.98

22

83.94

23

24

25

83.81

26

83.73

27

83.82

28

83.67

March - 2019

SunMonTueWedThuFriSat
1

82.99

2

3

4

83.1

5

83.18

6

83.35

7

83.5

8

84.2

9

10

11

84.14

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Japanese Yen: Year 1983 - 2019

Loading

Monthly High/Low for Japanese Yen Effective Exchange Rate in 2019

Loading

Daily Breakdown for Japanese Yen Effective Exchange Rate in 2019

Currency Rate Date

March

Japanese Yen (1990 average=100) 84.14 Mon, 11 Mar 2019
Japanese Yen (1990 average=100) 84.2 Fri, 08 Mar 2019
Japanese Yen (1990 average=100) 83.5 Thu, 07 Mar 2019
Japanese Yen (1990 average=100) 83.35 Wed, 06 Mar 2019
Japanese Yen (1990 average=100) 83.18 Tue, 05 Mar 2019
Japanese Yen (1990 average=100) 83.1 Mon, 04 Mar 2019
Japanese Yen (1990 average=100) 82.99 Fri, 01 Mar 2019

February

Japanese Yen (1990 average=100) 83.67 Thu, 28 Feb 2019
Japanese Yen (1990 average=100) 83.82 Wed, 27 Feb 2019
Japanese Yen (1990 average=100) 83.73 Tue, 26 Feb 2019
Japanese Yen (1990 average=100) 83.81 Mon, 25 Feb 2019
Japanese Yen (1990 average=100) 83.94 Fri, 22 Feb 2019
Japanese Yen (1990 average=100) 83.98 Thu, 21 Feb 2019
Japanese Yen (1990 average=100) 83.93 Wed, 20 Feb 2019
Japanese Yen (1990 average=100) 84.16 Tue, 19 Feb 2019
Japanese Yen (1990 average=100) 84.2 Mon, 18 Feb 2019
Japanese Yen (1990 average=100) 84.45 Fri, 15 Feb 2019
Japanese Yen (1990 average=100) 84.05 Thu, 14 Feb 2019
Japanese Yen (1990 average=100) 84.11 Wed, 13 Feb 2019
Japanese Yen (1990 average=100) 84.42 Tue, 12 Feb 2019
Japanese Yen (1990 average=100) 84.56 Mon, 11 Feb 2019
Japanese Yen (1990 average=100) 84.73 Fri, 08 Feb 2019
Japanese Yen (1990 average=100) 84.85 Thu, 07 Feb 2019
Japanese Yen (1990 average=100) 84.58 Wed, 06 Feb 2019
Japanese Yen (1990 average=100) 84.27 Tue, 05 Feb 2019
Japanese Yen (1990 average=100) 84.3 Mon, 04 Feb 2019
Japanese Yen (1990 average=100) 84.93 Fri, 01 Feb 2019

January

Japanese Yen (1990 average=100) 85 Thu, 31 Jan 2019
Japanese Yen (1990 average=100) 84.66 Wed, 30 Jan 2019
Japanese Yen (1990 average=100) 84.66 Tue, 29 Jan 2019
Japanese Yen (1990 average=100) 84.69 Mon, 28 Jan 2019
Japanese Yen (1990 average=100) 84.53 Fri, 25 Jan 2019
Japanese Yen (1990 average=100) 84.86 Thu, 24 Jan 2019
Japanese Yen (1990 average=100) 84.77 Wed, 23 Jan 2019
Japanese Yen (1990 average=100) 85.11 Tue, 22 Jan 2019
Japanese Yen (1990 average=100) 84.9 Mon, 21 Jan 2019
Japanese Yen (1990 average=100) 84.82 Fri, 18 Jan 2019
Japanese Yen (1990 average=100) 85.4 Thu, 17 Jan 2019
Japanese Yen (1990 average=100) 85.37 Wed, 16 Jan 2019
Japanese Yen (1990 average=100) 85.47 Tue, 15 Jan 2019
Japanese Yen (1990 average=100) 85.76 Mon, 14 Jan 2019
Japanese Yen (1990 average=100) 85.34 Fri, 11 Jan 2019
Japanese Yen (1990 average=100) 85.51 Thu, 10 Jan 2019
Japanese Yen (1990 average=100) 85.16 Wed, 09 Jan 2019
Japanese Yen (1990 average=100) 85.34 Tue, 08 Jan 2019
Japanese Yen (1990 average=100) 85.68 Mon, 07 Jan 2019
Japanese Yen (1990 average=100) 86.08 Fri, 04 Jan 2019
Japanese Yen (1990 average=100) 86.64 Thu, 03 Jan 2019
Japanese Yen (1990 average=100) 85.35 Wed, 02 Jan 2019
Japanese Yen (1990 average=100) 84.39 Tue, 01 Jan 2019