MENU

Japanese Yen Effective Exchange Rates for 1983 to 2018 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Japanese Yen Effective Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

79.88

2

79.9

3

79.97

4

79.6

5

79.16

6

7

8

79.52

9

79.98

10

80.65

11

80.44

12

80.49

13

14

15

80.48

16

80.54

17

80.55

18

80.14

19

80.48

20

21

22

80.35

23

80.64

24

80.94

25

81.07

26

80.77

27

28

29

81.34

30

81.39

31

81.08

February - 2018

SunMonTueWedThuFriSat
1

80.61

2

80.55

3

4

5

80.78

6

81.4

7

81.42

8

81.49

9

82.05

10

11

12

82.13

13

82.72

14

82.93

15

82.86

16

83.22

17

18

19

83.09

20

82.89

21

82.72

22

83.3

23

83.43

24

25

26

83.23

27

83.08

28

83.51

March - 2018

SunMonTueWedThuFriSat
1

83.93

2

84.66

3

4

5

84.43

6

83.47

7

83.93

8

83.72

9

83.44

10

11

12

83.55

13

83.02

14

83.31

15

83.77

16

84.11

17

18

19

83.94

20

83.72

21

83.91

22

84.56

23

84.66

24

25

26

84.46

27

83.95

28

83.61

29

83.55

30

83.55

31

April - 2018

SunMonTueWedThuFriSat
1

2

83.55

3

83.62

4

83.84

5

83.17

6

83.18

7

8

9

83.21

10

82.98

11

83.12

12

83.02

13

82.56

14

15

16

82.81

17

82.94

18

82.79

19

82.67

20

82.83

21

22

23

82.72

24

82.28

25

82.27

26

82.17

27

82.26

28

29

30

82.2

May - 2018

SunMonTueWedThuFriSat
1

82.2

2

82.19

3

82.61

4

82.96

5

6

7

82.9

8

83.15

9

82.66

10

82.57

11

82.58

12

13

14

82.35

15

82.34

16

82.51

17

82.05

18

81.94

19

20

21

81.8

22

81.87

23

82.95

24

83.05

25

83.3

26

27

28

83.36

29

84.03

30

83.74

31

83.62

June - 2018

SunMonTueWedThuFriSat
1

83.2

2

3

4

82.9

5

82.9

6

82.3

7

82.22

8

83

9

10

11

82.55

12

82.3

13

82.26

14

82.62

15

82.81

16

17

18

83.06

19

83.9

20

83.58

21

83.33

22

83.35

23

24

25

83.74

26

83.87

27

83.52

28

83.78

29

83.05

30

July - 2018

SunMonTueWedThuFriSat
1

2

83.22

3

83.04

4

83.26

5

83.01

6

83

7

8

9

82.76

10

82.47

11

82.56

12

81.86

13

81.99

14

15

16

81.82

17

81.68

18

81.95

19

81.91

20

82.22

21

22

23

82.86

24

82.82

25

82.82

26

82.81

27

82.85

28

29

30

82.75

31

82.33

August - 2018

SunMonTueWedThuFriSat
1

82.15

2

82.85

3

82.7

4

5

6

82.91

7

82.95

8

83.08

9

83

10

83.66

11

12

13

84.14

14

83.84

15

84.06

16

83.99

17

84.24

18

19

20

83.97

21

83.8

22

83.62

23

83.39

24

82.93

25

26

27

82.99

28

82.68

29

82.77

30

82.44

31

83.19

September - 2018

SunMonTueWedThuFriSat
1

2

3

82.98

4

83.15

5

82.95

6

82.89

7

83.3

8

9

10

83.35

11

83.16

12

82.97

13

82.65

14

82.28

15

16

17

82.22

18

82.06

19

82.05

20

81.76

21

81.39

22

23

24

81.43

25

81.35

26

81.24

27

81.34

28

81.27

29

30

October - 2018

SunMonTueWedThuFriSat
1

80.79

2

81.1

3

81.17

4

81.2

5

81.42

6

7

8

81.98

9

82.22

10

81.98

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Japanese Yen: Year 1983 - 2018

Loading

Monthly High/Low for Japanese Yen Effective Exchange Rate in 2018

Loading

Daily Breakdown for Japanese Yen Effective Exchange Rate in 2018

Currency Rate Date
Japanese Yen (1990 average=100) 81.98 Wed, 10 Oct 2018
Japanese Yen (1990 average=100) 82.22 Tue, 09 Oct 2018
Japanese Yen (1990 average=100) 81.98 Mon, 08 Oct 2018
Japanese Yen (1990 average=100) 81.42 Fri, 05 Oct 2018
Japanese Yen (1990 average=100) 81.2 Thu, 04 Oct 2018
Japanese Yen (1990 average=100) 81.17 Wed, 03 Oct 2018
Japanese Yen (1990 average=100) 81.1 Tue, 02 Oct 2018
Japanese Yen (1990 average=100) 80.79 Mon, 01 Oct 2018
Japanese Yen (1990 average=100) 81.27 Fri, 28 Sep 2018
Japanese Yen (1990 average=100) 81.34 Thu, 27 Sep 2018
Japanese Yen (1990 average=100) 81.24 Wed, 26 Sep 2018
Japanese Yen (1990 average=100) 81.35 Tue, 25 Sep 2018
Japanese Yen (1990 average=100) 81.43 Mon, 24 Sep 2018
Japanese Yen (1990 average=100) 81.39 Fri, 21 Sep 2018
Japanese Yen (1990 average=100) 81.76 Thu, 20 Sep 2018
Japanese Yen (1990 average=100) 82.05 Wed, 19 Sep 2018
Japanese Yen (1990 average=100) 82.06 Tue, 18 Sep 2018
Japanese Yen (1990 average=100) 82.22 Mon, 17 Sep 2018
Japanese Yen (1990 average=100) 82.28 Fri, 14 Sep 2018
Japanese Yen (1990 average=100) 82.65 Thu, 13 Sep 2018
Japanese Yen (1990 average=100) 82.97 Wed, 12 Sep 2018
Japanese Yen (1990 average=100) 83.16 Tue, 11 Sep 2018
Japanese Yen (1990 average=100) 83.35 Mon, 10 Sep 2018
Japanese Yen (1990 average=100) 83.3 Fri, 07 Sep 2018
Japanese Yen (1990 average=100) 82.89 Thu, 06 Sep 2018
Japanese Yen (1990 average=100) 82.95 Wed, 05 Sep 2018
Japanese Yen (1990 average=100) 83.15 Tue, 04 Sep 2018
Japanese Yen (1990 average=100) 82.98 Mon, 03 Sep 2018
Japanese Yen (1990 average=100) 83.19 Fri, 31 Aug 2018
Japanese Yen (1990 average=100) 82.44 Thu, 30 Aug 2018
Japanese Yen (1990 average=100) 82.77 Wed, 29 Aug 2018
Japanese Yen (1990 average=100) 82.68 Tue, 28 Aug 2018
Japanese Yen (1990 average=100) 82.99 Mon, 27 Aug 2018
Japanese Yen (1990 average=100) 82.93 Fri, 24 Aug 2018
Japanese Yen (1990 average=100) 83.39 Thu, 23 Aug 2018
Japanese Yen (1990 average=100) 83.62 Wed, 22 Aug 2018
Japanese Yen (1990 average=100) 83.8 Tue, 21 Aug 2018
Japanese Yen (1990 average=100) 83.97 Mon, 20 Aug 2018
Japanese Yen (1990 average=100) 84.24 Fri, 17 Aug 2018
Japanese Yen (1990 average=100) 83.99 Thu, 16 Aug 2018
Japanese Yen (1990 average=100) 84.06 Wed, 15 Aug 2018
Japanese Yen (1990 average=100) 83.84 Tue, 14 Aug 2018
Japanese Yen (1990 average=100) 84.14 Mon, 13 Aug 2018
Japanese Yen (1990 average=100) 83.66 Fri, 10 Aug 2018
Japanese Yen (1990 average=100) 83 Thu, 09 Aug 2018
Japanese Yen (1990 average=100) 83.08 Wed, 08 Aug 2018
Japanese Yen (1990 average=100) 82.95 Tue, 07 Aug 2018
Japanese Yen (1990 average=100) 82.91 Mon, 06 Aug 2018
Japanese Yen (1990 average=100) 82.7 Fri, 03 Aug 2018
Japanese Yen (1990 average=100) 82.85 Thu, 02 Aug 2018
Japanese Yen (1990 average=100) 82.15 Wed, 01 Aug 2018
Japanese Yen (1990 average=100) 82.33 Tue, 31 Jul 2018
Japanese Yen (1990 average=100) 82.75 Mon, 30 Jul 2018
Japanese Yen (1990 average=100) 82.85 Fri, 27 Jul 2018
Japanese Yen (1990 average=100) 82.81 Thu, 26 Jul 2018
Japanese Yen (1990 average=100) 82.82 Wed, 25 Jul 2018
Japanese Yen (1990 average=100) 82.82 Tue, 24 Jul 2018
Japanese Yen (1990 average=100) 82.86 Mon, 23 Jul 2018
Japanese Yen (1990 average=100) 82.22 Fri, 20 Jul 2018
Japanese Yen (1990 average=100) 81.91 Thu, 19 Jul 2018
Japanese Yen (1990 average=100) 81.95 Wed, 18 Jul 2018
Japanese Yen (1990 average=100) 81.68 Tue, 17 Jul 2018
Japanese Yen (1990 average=100) 81.82 Mon, 16 Jul 2018
Japanese Yen (1990 average=100) 81.99 Fri, 13 Jul 2018
Japanese Yen (1990 average=100) 81.86 Thu, 12 Jul 2018
Japanese Yen (1990 average=100) 82.56 Wed, 11 Jul 2018
Japanese Yen (1990 average=100) 82.47 Tue, 10 Jul 2018
Japanese Yen (1990 average=100) 82.76 Mon, 09 Jul 2018
Japanese Yen (1990 average=100) 83 Fri, 06 Jul 2018
Japanese Yen (1990 average=100) 83.01 Thu, 05 Jul 2018
Japanese Yen (1990 average=100) 83.26 Wed, 04 Jul 2018
Japanese Yen (1990 average=100) 83.04 Tue, 03 Jul 2018
Japanese Yen (1990 average=100) 83.22 Mon, 02 Jul 2018
Japanese Yen (1990 average=100) 83.05 Fri, 29 Jun 2018
Japanese Yen (1990 average=100) 83.78 Thu, 28 Jun 2018
Japanese Yen (1990 average=100) 83.52 Wed, 27 Jun 2018
Japanese Yen (1990 average=100) 83.87 Tue, 26 Jun 2018
Japanese Yen (1990 average=100) 83.74 Mon, 25 Jun 2018
Japanese Yen (1990 average=100) 83.35 Fri, 22 Jun 2018
Japanese Yen (1990 average=100) 83.33 Thu, 21 Jun 2018
Japanese Yen (1990 average=100) 83.58 Wed, 20 Jun 2018
Japanese Yen (1990 average=100) 83.9 Tue, 19 Jun 2018
Japanese Yen (1990 average=100) 83.06 Mon, 18 Jun 2018
Japanese Yen (1990 average=100) 82.81 Fri, 15 Jun 2018
Japanese Yen (1990 average=100) 82.62 Thu, 14 Jun 2018
Japanese Yen (1990 average=100) 82.26 Wed, 13 Jun 2018
Japanese Yen (1990 average=100) 82.3 Tue, 12 Jun 2018
Japanese Yen (1990 average=100) 82.55 Mon, 11 Jun 2018
Japanese Yen (1990 average=100) 83 Fri, 08 Jun 2018
Japanese Yen (1990 average=100) 82.22 Thu, 07 Jun 2018
Japanese Yen (1990 average=100) 82.3 Wed, 06 Jun 2018
Japanese Yen (1990 average=100) 82.9 Tue, 05 Jun 2018
Japanese Yen (1990 average=100) 82.9 Mon, 04 Jun 2018
Japanese Yen (1990 average=100) 83.2 Fri, 01 Jun 2018
Japanese Yen (1990 average=100) 83.62 Thu, 31 May 2018
Japanese Yen (1990 average=100) 83.74 Wed, 30 May 2018
Japanese Yen (1990 average=100) 84.03 Tue, 29 May 2018
Japanese Yen (1990 average=100) 83.36 Mon, 28 May 2018
Japanese Yen (1990 average=100) 83.3 Fri, 25 May 2018
Japanese Yen (1990 average=100) 83.05 Thu, 24 May 2018
Japanese Yen (1990 average=100) 82.95 Wed, 23 May 2018
Japanese Yen (1990 average=100) 81.87 Tue, 22 May 2018
Japanese Yen (1990 average=100) 81.8 Mon, 21 May 2018
Japanese Yen (1990 average=100) 81.94 Fri, 18 May 2018
Japanese Yen (1990 average=100) 82.05 Thu, 17 May 2018
Japanese Yen (1990 average=100) 82.51 Wed, 16 May 2018
Japanese Yen (1990 average=100) 82.34 Tue, 15 May 2018
Japanese Yen (1990 average=100) 82.35 Mon, 14 May 2018
Japanese Yen (1990 average=100) 82.58 Fri, 11 May 2018
Japanese Yen (1990 average=100) 82.57 Thu, 10 May 2018
Japanese Yen (1990 average=100) 82.66 Wed, 09 May 2018
Japanese Yen (1990 average=100) 83.15 Tue, 08 May 2018
Japanese Yen (1990 average=100) 82.9 Mon, 07 May 2018
Japanese Yen (1990 average=100) 82.96 Fri, 04 May 2018
Japanese Yen (1990 average=100) 82.61 Thu, 03 May 2018
Japanese Yen (1990 average=100) 82.19 Wed, 02 May 2018
Japanese Yen (1990 average=100) 82.2 Tue, 01 May 2018
Japanese Yen (1990 average=100) 82.2 Mon, 30 Apr 2018
Japanese Yen (1990 average=100) 82.26 Fri, 27 Apr 2018
Japanese Yen (1990 average=100) 82.17 Thu, 26 Apr 2018
Japanese Yen (1990 average=100) 82.27 Wed, 25 Apr 2018
Japanese Yen (1990 average=100) 82.28 Tue, 24 Apr 2018
Japanese Yen (1990 average=100) 82.72 Mon, 23 Apr 2018
Japanese Yen (1990 average=100) 82.83 Fri, 20 Apr 2018
Japanese Yen (1990 average=100) 82.67 Thu, 19 Apr 2018
Japanese Yen (1990 average=100) 82.79 Wed, 18 Apr 2018
Japanese Yen (1990 average=100) 82.94 Tue, 17 Apr 2018
Japanese Yen (1990 average=100) 82.81 Mon, 16 Apr 2018
Japanese Yen (1990 average=100) 82.56 Fri, 13 Apr 2018
Japanese Yen (1990 average=100) 83.02 Thu, 12 Apr 2018
Japanese Yen (1990 average=100) 83.12 Wed, 11 Apr 2018
Japanese Yen (1990 average=100) 82.98 Tue, 10 Apr 2018
Japanese Yen (1990 average=100) 83.21 Mon, 09 Apr 2018
Japanese Yen (1990 average=100) 83.18 Fri, 06 Apr 2018
Japanese Yen (1990 average=100) 83.17 Thu, 05 Apr 2018
Japanese Yen (1990 average=100) 83.84 Wed, 04 Apr 2018
Japanese Yen (1990 average=100) 83.62 Tue, 03 Apr 2018
Japanese Yen (1990 average=100) 83.55 Mon, 02 Apr 2018
Japanese Yen (1990 average=100) 83.55 Fri, 30 Mar 2018
Japanese Yen (1990 average=100) 83.55 Thu, 29 Mar 2018
Japanese Yen (1990 average=100) 83.61 Wed, 28 Mar 2018
Japanese Yen (1990 average=100) 83.95 Tue, 27 Mar 2018
Japanese Yen (1990 average=100) 84.46 Mon, 26 Mar 2018
Japanese Yen (1990 average=100) 84.66 Fri, 23 Mar 2018
Japanese Yen (1990 average=100) 84.56 Thu, 22 Mar 2018
Japanese Yen (1990 average=100) 83.91 Wed, 21 Mar 2018
Japanese Yen (1990 average=100) 83.72 Tue, 20 Mar 2018
Japanese Yen (1990 average=100) 83.94 Mon, 19 Mar 2018
Japanese Yen (1990 average=100) 84.11 Fri, 16 Mar 2018
Japanese Yen (1990 average=100) 83.77 Thu, 15 Mar 2018
Japanese Yen (1990 average=100) 83.31 Wed, 14 Mar 2018
Japanese Yen (1990 average=100) 83.02 Tue, 13 Mar 2018
Japanese Yen (1990 average=100) 83.55 Mon, 12 Mar 2018
Japanese Yen (1990 average=100) 83.44 Fri, 09 Mar 2018
Japanese Yen (1990 average=100) 83.72 Thu, 08 Mar 2018
Japanese Yen (1990 average=100) 83.93 Wed, 07 Mar 2018
Japanese Yen (1990 average=100) 83.47 Tue, 06 Mar 2018
Japanese Yen (1990 average=100) 84.43 Mon, 05 Mar 2018
Japanese Yen (1990 average=100) 84.66 Fri, 02 Mar 2018
Japanese Yen (1990 average=100) 83.93 Thu, 01 Mar 2018
Japanese Yen (1990 average=100) 83.51 Wed, 28 Feb 2018
Japanese Yen (1990 average=100) 83.08 Tue, 27 Feb 2018
Japanese Yen (1990 average=100) 83.23 Mon, 26 Feb 2018
Japanese Yen (1990 average=100) 83.43 Fri, 23 Feb 2018
Japanese Yen (1990 average=100) 83.3 Thu, 22 Feb 2018
Japanese Yen (1990 average=100) 82.72 Wed, 21 Feb 2018
Japanese Yen (1990 average=100) 82.89 Tue, 20 Feb 2018
Japanese Yen (1990 average=100) 83.09 Mon, 19 Feb 2018
Japanese Yen (1990 average=100) 83.22 Fri, 16 Feb 2018
Japanese Yen (1990 average=100) 82.86 Thu, 15 Feb 2018
Japanese Yen (1990 average=100) 82.93 Wed, 14 Feb 2018
Japanese Yen (1990 average=100) 82.72 Tue, 13 Feb 2018
Japanese Yen (1990 average=100) 82.13 Mon, 12 Feb 2018
Japanese Yen (1990 average=100) 82.05 Fri, 09 Feb 2018
Japanese Yen (1990 average=100) 81.49 Thu, 08 Feb 2018
Japanese Yen (1990 average=100) 81.42 Wed, 07 Feb 2018
Japanese Yen (1990 average=100) 81.4 Tue, 06 Feb 2018
Japanese Yen (1990 average=100) 80.78 Mon, 05 Feb 2018
Japanese Yen (1990 average=100) 80.55 Fri, 02 Feb 2018
Japanese Yen (1990 average=100) 80.61 Thu, 01 Feb 2018
Japanese Yen (1990 average=100) 81.08 Wed, 31 Jan 2018
Japanese Yen (1990 average=100) 81.39 Tue, 30 Jan 2018
Japanese Yen (1990 average=100) 81.34 Mon, 29 Jan 2018
Japanese Yen (1990 average=100) 80.77 Fri, 26 Jan 2018
Japanese Yen (1990 average=100) 81.07 Thu, 25 Jan 2018
Japanese Yen (1990 average=100) 80.94 Wed, 24 Jan 2018
Japanese Yen (1990 average=100) 80.64 Tue, 23 Jan 2018
Japanese Yen (1990 average=100) 80.35 Mon, 22 Jan 2018
Japanese Yen (1990 average=100) 80.48 Fri, 19 Jan 2018
Japanese Yen (1990 average=100) 80.14 Thu, 18 Jan 2018
Japanese Yen (1990 average=100) 80.55 Wed, 17 Jan 2018
Japanese Yen (1990 average=100) 80.54 Tue, 16 Jan 2018
Japanese Yen (1990 average=100) 80.48 Mon, 15 Jan 2018
Japanese Yen (1990 average=100) 80.49 Fri, 12 Jan 2018
Japanese Yen (1990 average=100) 80.44 Thu, 11 Jan 2018
Japanese Yen (1990 average=100) 80.65 Wed, 10 Jan 2018
Japanese Yen (1990 average=100) 79.98 Tue, 09 Jan 2018
Japanese Yen (1990 average=100) 79.52 Mon, 08 Jan 2018
Japanese Yen (1990 average=100) 79.16 Fri, 05 Jan 2018
Japanese Yen (1990 average=100) 79.6 Thu, 04 Jan 2018
Japanese Yen (1990 average=100) 79.97 Wed, 03 Jan 2018
Japanese Yen (1990 average=100) 79.9 Tue, 02 Jan 2018
Japanese Yen (1990 average=100) 79.88 Mon, 01 Jan 2018