Japanese Yen Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2023

Loading

December - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2023

SunMonTueWedThuFriSat
1

76.22

2

3

4

75.74

5

75.57

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

August - 2023

SunMonTueWedThuFriSat
1

76.69

2

76.85

3

77.02

4

77.2

5

6

7

77.31

8

77.14

9

76.78

10

76.46

11

76.29

12

13

14

76.2

15

76.02

16

75.98

17

75.98

18

76.25

19

20

21

75.91

22

75.99

23

76.34

24

76.03

25

75.99

26

27

28

75.76

29

75.46

30

75.68

31

75.91

July - 2023

SunMonTueWedThuFriSat
1

2

3

76.05

4

76.14

5

76.17

6

76.62

7

76.89

8

9

10

77.34

11

78.06

12

78.36

13

78.24

14

78.05

15

16

17

78.21

18

78.26

19

77.56

20

77.65

21

76.88

22

23

24

77.3

25

77.16

26

77.6

27

77.6

28

78.45

29

30

31

76.82

June - 2023

SunMonTueWedThuFriSat
1

79.51

2

79.48

3

4

5

78.96

6

79.3

7

79.27

8

79.11

9

79.03

10

11

12

79.04

13

78.74

14

78.52

15

77.76

16

77.42

17

18

19

77.16

20

77.56

21

77.39

22

77.11

23

76.88

24

25

26

76.74

27

76.5

28

76.28

29

76.32

30

76.33

May - 2023

SunMonTueWedThuFriSat
1

80.99

2

80.15

3

81.01

4

81.46

5

81.66

6

7

8

81.01

9

81.32

10

81.14

11

82.01

12

81.67

13

14

15

81

16

81.18

17

80.71

18

80.19

19

79.81

20

21

22

79.77

23

79.88

24

79.9

25

79.56

26

79.29

27

28

29

79.08

30

79.25

31

79.59

April - 2023

SunMonTueWedThuFriSat
1

2

3

82.78

4

82.67

5

83.55

6

83.64

7

83.62

8

9

10

83.61

11

82.61

12

82.26

13

82.11

14

82.38

15

16

17

81.95

18

81.96

19

81.75

20

81.62

21

82.15

22

23

24

81.62

25

81.94

26

82.16

27

82.49

28

80.97

29

30

March - 2023

SunMonTueWedThuFriSat
1

81.65

2

81.3

3

81.52

4

5

6

81.6

7

81.51

8

81.34

9

81.93

10

81.56

11

12

13

83.5

14

82.36

15

84.27

16

84.01

17

83.87

18

19

20

84.22

21

83.42

22

83.13

23

83.55

24

84.85

25

26

27

83.88

28

84.17

29

83.16

30

82.84

31

82.6

February - 2023

SunMonTueWedThuFriSat
1

83.74

2

84.29

3

84.58

4

5

6

82.93

7

83.26

8

83.66

9

83.8

10

84.07

11

12

13

83.06

14

83.05

15

82.48

16

82.33

17

82.24

18

19

20

82.43

21

82.01

22

82.28

23

82.05

24

81.89

25

26

27

81.72

28

81.27

January - 2023

SunMonTueWedThuFriSat
1

2

73.35

3

73.69

4

73.4

5

72.25

6

71.73

7

8

9

72.18

10

82.97

11

82.71

12

83.98

13

85.08

14

15

16

85.09

17

84.89

18

84.53

19

85.04

20

83.92

21

22

23

83.59

24

83.71

25

83.94

26

83.86

27

83.87

28

29

30

83.48

31

83.66