Japanese Yen Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements
An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 69.39 | 2 69.33 | 3 69.11 | 4 69.32 | 5 69.29 | 6 | |
7 | 8 69.23 | 9 69.24 | 10 69.07 | 11 68.9 | 12 70.01 | 13 |
14 | 15 70.35 | 16 70.23 | 17 70.9 | 18 71 | 19 70.69 | 20 |
21 | 22 71.05 | 23 71.41 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 71.01 | 4 71.84 | 5 71.22 | 6 71.15 | 7 71.39 | 8 |
9 | 10 71.15 | 11 71.15 | 12 70.94 | 13 70.91 | 14 71.29 | 15 |
16 | 17 70.86 | 18 70.74 | 19 70.67 | 20 70.59 | 21 70.46 | 22 |
23 | 24 70.1 | 25 70.2 | 26 69.89 | 27 69.8 | 28 69.66 | 29 |
30 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 71.42 | 2 72.41 | 3 72.88 | 4 | |||
5 | 6 72.5 | 7 72.18 | 8 71.87 | 9 71.78 | 10 71.7 | 11 |
12 | 13 71.61 | 14 71.33 | 15 71.56 | 16 71.64 | 17 71.37 | 18 |
19 | 20 71.34 | 21 71.12 | 22 71.15 | 23 71.04 | 24 70.88 | 25 |
26 | 27 70.93 | 28 70.84 | 29 70.78 | 30 71.17 | 31 70.95 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 73.56 | 2 73.51 | 3 73.36 | 4 73.16 | 5 73.4 | 6 | |
7 | 8 73.23 | 9 73.12 | 10 73.13 | 11 73.06 | 12 73.27 | 13 |
14 | 15 72.94 | 16 72.76 | 17 72.7 | 18 72.68 | 19 72.69 | 20 |
21 | 22 72.69 | 23 72.54 | 24 72.44 | 25 72.03 | 26 71.48 | 27 |
28 | 29 71.69 | 30 71.42 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 73.59 | 2 | |||||
3 | 4 73.51 | 5 73.66 | 6 73.89 | 7 74.6 | 8 74.68 | 9 |
10 | 11 74.88 | 12 74.42 | 13 74.35 | 14 74.39 | 15 74.23 | 16 |
17 | 18 74.05 | 19 73.59 | 20 73.06 | 21 73.07 | 22 73.41 | 23 |
24 | 25 73.39 | 26 73.23 | 27 73.57 | 28 73.54 | 29 73.53 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 75.21 | 2 75.07 | 3 | ||||
4 | 5 74.61 | 6 74.61 | 7 74.66 | 8 74.25 | 9 74.1 | 10 |
11 | 12 74.3 | 13 74.08 | 14 73.75 | 15 73.89 | 16 73.71 | 17 |
18 | 19 73.87 | 20 73.75 | 21 73.81 | 22 73.45 | 23 73.51 | 24 |
25 | 26 73.42 | 27 73.6 | 28 73.55 | 29 73.79 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.98 | 2 77.07 | 3 76.74 | 4 76.02 | 5 75.62 | 6 | |
7 | 8 75.92 | 9 76.16 | 10 75.55 | 11 75.37 | 12 75.45 | 13 |
14 | 15 75.3 | 16 75.25 | 17 74.88 | 18 74.72 | 19 74.55 | 20 |
21 | 22 74.67 | 23 74.62 | 24 74.91 | 25 74.73 | 26 74.68 | 27 |
28 | 29 74.67 | 30 74.8 | 31 74.7 |