/
/

Japanese Yen Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

70.42

2

69.95

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

70.66

4

71.14

5

71.09

6

71.06

7

71.34

8

9

10

70.78

11

70.79

12

70.53

13

70.52

14

70.73

15

16

17

70.44

18

70.31

19

69.98

20

69.51

21

69.96

22

23

24

69.78

25

70.08

26

69.91

27

69.84

28

70.02

29

30

October - 2025

SunMonTueWedThuFriSat
1

73.29

2

73.35

3

73.14

4

5

6

72.01

7

71.63

8

70.96

9

70.91

10

71.18

11

12

13

71.42

14

71.58

15

71.55

16

71.59

17

71.95

18

19

20

71.83

21

71.4

22

71.56

23

71.23

24

71.07

25

26

27

70.94

28

71.25

29

71.2

30

70.5

31

70.57

September - 2025

SunMonTueWedThuFriSat
1

73.17

2

72.72

3

72.65

4

72.83

5

72.83

6

7

8

72.76

9

73.21

10

72.93

11

72.79

12

72.72

13

14

15

72.83

16

72.83

17

73.03

18

72.66

19

72.66

20

21

22

72.64

23

72.66

24

72.49

25

72.42

26

72.19

27

28

29

72.49

30

72.82

August - 2025

SunMonTueWedThuFriSat
1

72.26

2

3

4

73.26

5

73.24

6

73.13

7

73.03

8

72.87

9

10

11

72.94

12

72.69

13

72.91

14

73.41

15

73.2

16

17

18

72.93

19

72.85

20

73.24

21

73.11

22

72.74

23

24

25

73.11

26

73.26

27

73.1

28

73.37

29

73.26

30

31

July - 2025

SunMonTueWedThuFriSat
1

74.52

2

73.99

3

74.03

4

73.83

5

6

7

73.42

8

72.98

9

73.01

10

73.16

11

72.86

12

13

14

72.75

15

72.57

16

72.41

17

72.47

18

72.42

19

20

21

72.84

22

72.91

23

73.15

24

72.96

25

72.61

26

27

28

72.58

29

72.63

30

72.81

31

72.39

June - 2025

SunMonTueWedThuFriSat
1

2

75.8

3

75.69

4

75.06

5

75.36

6

74.9

7

8

9

74.74

10

74.75

11

74.4

12

74.64

13

74.73

14

15

16

74.43

17

74.26

18

74.44

19

74.14

20

74

21

22

23

73.37

24

74.02

25

73.64

26

73.99

27

73.87

28

29

30

73.97

May - 2025

SunMonTueWedThuFriSat
1

76.69

2

75.46

3

4

5

75.39

6

76.08

7

75.82

8

75.36

9

75.22

10

11

12

74.27

13

74.25

14

74.73

15

74.93

16

75.07

17

18

19

75.2

20

75.46

21

75.57

22

75.8

23

76.15

24

25

26

75.72

27

75.19

28

75.14

29

74.93

30

75.49

31

April - 2025

SunMonTueWedThuFriSat
1

75.64

2

75.46

3

76.26

4

76.88

5

6

7

76.66

8

76.61

9

77.53

10

76.64

11

77.15

12

13

14

76.72

15

77.02

16

76.99

17

77.05

18

77.07

19

20

21

77.03

22

78.03

23

77.46

24

77.15

25

76.81

26

27

28

76.82

29

76.99

30

76.66

March - 2025

SunMonTueWedThuFriSat
1

2

3

75.23

4

76.5

5

75.38

6

76.23

7

75.97

8

9

10

76.43

11

75.77

12

75.31

13

75.84

14

75.52

15

16

17

75.33

18

74.84

19

74.91

20

75.82

21

75.68

22

23

24

75.15

25

75.04

26

74.94

27

74.76

28

74.8

29

30

31

75.46

February - 2025

SunMonTueWedThuFriSat
1

2

3

74.28

4

73.63

5

74.52

6

74.89

7

75

8

9

10

75.17

11

75.04

12

74.34

13

74.14

14

74.26

15

16

17

74.91

18

74.84

19

74.84

20

75.68

21

75.35

22

23

24

75.63

25

75.66

26

75.88

27

75.88

28

75.64

January - 2025

SunMonTueWedThuFriSat
1

72.85

2

72.98

3

73.02

4

5

6

72.79

7

72.32

8

72.41

9

72.68

10

72.61

11

12

13

73.36

14

72.86

15

73.03

16

73.48

17

73.72

18

19

20

73.24

21

73.36

22

72.99

23

72.92

24

72.57

25

26

27

73.59

28

73.38

29

73.43

30

73.96

31

73.68