MENU

Japanese Yen Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Japanese Yen Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

85.43

2

85.45

3

86.16

4

5

6

86.1

7

85.88

8

85.79

9

85.23

10

85.07

11

12

13

84.78

14

84.66

15

84.74

16

84.58

17

84.64

18

19

20

84.67

21

84.78

22

84.85

23

85.23

24

85.32

25

26

27

86.04

28

86.02

29

85.98

30

86.33

31

86.27

February - 2020

SunMonTueWedThuFriSat
1

2

3

86.51

4

86.05

5

85.53

6

85.53

7

85.78

8

9

10

85.85

11

85.82

12

85.58

13

85.94

14

85.91

15

16

17

85.9

18

86.17

19

85.59

20

84.76

21

84.81

22

23

24

85.3

25

85.75

26

85.83

27

86.02

28

86.9

29

March - 2020

SunMonTueWedThuFriSat
1

2

87.16

3

87.17

4

87.17

5

87.52

6

88.74

7

8

9

91.03

10

89.48

11

89.3

12

90.49

13

88.1

14

15

16

89.81

17

89.29

18

89.17

19

88

20

87.36

21

22

23

87.48

24

86.91

25

86.18

26

87.1

27

87.72

28

29

30

87.93

31

87.86

April - 2020

SunMonTueWedThuFriSat
1

88.83

2

88.94

3

88.39

4

5

6

87.99

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Japanese Yen: Year 1983 - 2020

Loading

Monthly High/Low for Japanese Yen Effective Exchange Rate in 2020

Loading

Daily Breakdown for Japanese Yen Effective Exchange Rate in 2020

Date Rate

April

Mon, 06 Apr 2020 87.99
Fri, 03 Apr 2020 88.39
Thu, 02 Apr 2020 88.94
Wed, 01 Apr 2020 88.83

March

Tue, 31 Mar 2020 87.86
Mon, 30 Mar 2020 87.93
Fri, 27 Mar 2020 87.72
Thu, 26 Mar 2020 87.1
Wed, 25 Mar 2020 86.18
Tue, 24 Mar 2020 86.91
Mon, 23 Mar 2020 87.48
Fri, 20 Mar 2020 87.36
Thu, 19 Mar 2020 88
Wed, 18 Mar 2020 89.17
Tue, 17 Mar 2020 89.29
Mon, 16 Mar 2020 89.81
Fri, 13 Mar 2020 88.1
Thu, 12 Mar 2020 90.49
Wed, 11 Mar 2020 89.3
Tue, 10 Mar 2020 89.48
Mon, 09 Mar 2020 91.03
Fri, 06 Mar 2020 88.74
Thu, 05 Mar 2020 87.52
Wed, 04 Mar 2020 87.17
Tue, 03 Mar 2020 87.17
Mon, 02 Mar 2020 87.16

February

Fri, 28 Feb 2020 86.9
Thu, 27 Feb 2020 86.02
Wed, 26 Feb 2020 85.83
Tue, 25 Feb 2020 85.75
Mon, 24 Feb 2020 85.3
Fri, 21 Feb 2020 84.81
Thu, 20 Feb 2020 84.76
Wed, 19 Feb 2020 85.59
Tue, 18 Feb 2020 86.17
Mon, 17 Feb 2020 85.9
Fri, 14 Feb 2020 85.91
Thu, 13 Feb 2020 85.94
Wed, 12 Feb 2020 85.58
Tue, 11 Feb 2020 85.82
Mon, 10 Feb 2020 85.85
Fri, 07 Feb 2020 85.78
Thu, 06 Feb 2020 85.53
Wed, 05 Feb 2020 85.53
Tue, 04 Feb 2020 86.05
Mon, 03 Feb 2020 86.51

January

Fri, 31 Jan 2020 86.27
Thu, 30 Jan 2020 86.33
Wed, 29 Jan 2020 85.98
Tue, 28 Jan 2020 86.02
Mon, 27 Jan 2020 86.04
Fri, 24 Jan 2020 85.32
Thu, 23 Jan 2020 85.23
Wed, 22 Jan 2020 84.85
Tue, 21 Jan 2020 84.78
Mon, 20 Jan 2020 84.67
Fri, 17 Jan 2020 84.64
Thu, 16 Jan 2020 84.58
Wed, 15 Jan 2020 84.74
Tue, 14 Jan 2020 84.66
Mon, 13 Jan 2020 84.78
Fri, 10 Jan 2020 85.07
Thu, 09 Jan 2020 85.23
Wed, 08 Jan 2020 85.79
Tue, 07 Jan 2020 85.88
Mon, 06 Jan 2020 86.1
Fri, 03 Jan 2020 86.16
Thu, 02 Jan 2020 85.45
Wed, 01 Jan 2020 85.43