MENU

Japanese Yen Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Japanese Yen Effective Exchange Rates:

January - 2021

SunMonTueWedThuFriSat
1

86.01

2

3

4

85.98

5

86.15

6

85.88

7

85.64

8

85.39

9

10

11

85.46

12

85.41

13

85.6

14

85.54

15

85.89

16

17

18

86.11

19

85.68

20

85.87

21

85.98

22

85.8

23

24

25

85.82

26

85.87

27

85.83

28

85.68

29

85.23

30

31

February - 2021

SunMonTueWedThuFriSat
1

85.22

2

85.21

3

85.22

4

85.14

5

84.82

6

7

8

84.82

9

85.32

10

85.02

11

85.02

12

84.88

13

14

15

84.5

16

84.3

17

84.1

18

84.32

19

84.42

20

21

22

84.37

23

84.41

24

25

26

27

28

March - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Japanese Yen: Year 1983 - 2021

Loading