Japanese Yen Effective Exchange Rates for 1983 to 2022 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2022

Loading

September - 2022

SunMonTueWedThuFriSat
1

70.84

2

70.36

3

4

5

70.51

6

69.89

7

68.74

8

69

9

69.28

10

11

12

69.15

13

69.24

14

69.31

15

69.19

16

69.5

17

18

19

69.3

20

21

22

23

24

25

26

27

28

29

30

August - 2022

SunMonTueWedThuFriSat
1

73.23

2

74.1

3

72.73

4

72.87

5

72.79

6

7

8

71.94

9

71.82

10

71.97

11

73.05

12

72.38

13

14

15

73.02

16

72.47

17

72.02

18

72.22

19

71.55

20

21

22

71.68

23

71.7

24

72.06

25

71.98

26

71.64

27

28

29

71.03

30

71.13

31

71

July - 2022

SunMonTueWedThuFriSat
1

71.42

2

3

4

71.24

5

71.54

6

72.05

7

71.75

8

71.67

9

10

11

71.09

12

71.63

13

71.26

14

70.65

15

70.69

16

17

18

70.57

19

70.59

20

70.43

21

70.2

22

71.05

23

24

25

71.08

26

71.33

27

71.18

28

71.77

29

72.56

30

31

June - 2022

SunMonTueWedThuFriSat
1

73.18

2

73.14

3

72.83

4

5

6

72.56

7

71.65

8

70.85

9

70.89

10

71.39

11

12

13

71.73

14

71.69

15

71.68

16

72.65

17

71.48

18

19

20

71.24

21

70.52

22

70.8

23

71.17

24

71.2

25

26

27

70.78

28

70.56

29

70.49

30

70.94

May - 2022

SunMonTueWedThuFriSat
1

2

73.69

3

73.59

4

73.6

5

73.59

6

73.39

7

8

9

73.33

10

73.73

11

73.83

12

75.13

13

74.9

14

15

16

74.47

17

74.05

18

74.32

19

75.09

20

74.71

21

22

23

74.62

24

74.73

25

75.11

26

74.87

27

74.75

28

29

30

74.17

31

73.84

April - 2022

SunMonTueWedThuFriSat
1

75.99

2

3

4

75.9

5

75.82

6

75.39

7

75.43

8

75.53

9

10

11

74.64

12

74.81

13

74.64

14

74.78

15

74.81

16

17

18

74.84

19

73.54

20

73.53

21

73.27

22

73.5

23

24

25

73.9

26

74.43

27

74.49

28

73.33

29

73.42

30

March - 2022

SunMonTueWedThuFriSat
1

80.6

2

80.41

3

80.15

4

80.83

5

6

7

81.17

8

81.01

9

80.7

10

80.3

11

79.94

12

13

14

79.38

15

79.4

16

79.04

17

78.35

18

78.05

19

20

21

78.09

22

77.21

23

77.22

24

76.6

25

76.48

26

27

28

75.35

29

75.46

30

76.2

31

76.3

February - 2022

SunMonTueWedThuFriSat
1

80.45

2

80.54

3

80.25

4

79.85

5

6

7

79.85

8

79.59

9

79.43

10

79.23

11

79.24

12

13

14

79.82

15

79.58

16

79.46

17

79.86

18

79.91

19

20

21

80.07

22

79.89

23

79.81

24

80.67

25

79.96

26

27

28

80.11

January - 2022

SunMonTueWedThuFriSat
1

2

3

79.85

4

79.17

5

79.4

6

79.5

7

79.51

8

9

10

79.81

11

79.56

12

79.49

13

79.96

14

80.43

15

16

17

79.99

18

79.99

19

80.11

20

80.3

21

80.66

22

23

24

80.88

25

80.81

26

80.57

27

80.25

28

80.29

29

30

31

80.26