Japanese Yen Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

134.3846

4

134.8368

5

136.0926

6

135.1577

7

8

9

135.3682

10

136.3893

11

135.681

12

137.6899

13

136.6837

14

15

16

137.9462

17

138.5891

18

138.3404

19

136.3499

20

136.3453

21

22

23

138.3677

24

137.8782

25

137.4099

26

136.4239

27

135.904

28

29

30

137.4438

31

138.3618

February - 2017

SunMonTueWedThuFriSat
1

137.4708

2

138.6308

3

138.7144

4

5

6

139.0727

7

139.4839

8

139.9015

9

138.5984

10

138.0688

11

12

13

137.7373

14

137.3553

15

137.0136

16

138.1453

17

139.0139

18

19

20

138.6452

21

138.3955

22

23

24

25

26

27

28

March - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Japanese Yen: Year 1975 - 2017

Loading

Monthly High/Low for Japanese Yen Effective Exchange Rate in 2017

Loading

Daily Breakdown for Japanese Yen Effective Exchange Rate in 2017

Currency Rate Date
Japanese Yen (1990 average=100) 138.3955 Tue, 21 Feb 2017
Japanese Yen (1990 average=100) 138.6452 Mon, 20 Feb 2017
Japanese Yen (1990 average=100) 139.0139 Fri, 17 Feb 2017
Japanese Yen (1990 average=100) 138.1453 Thu, 16 Feb 2017
Japanese Yen (1990 average=100) 137.0136 Wed, 15 Feb 2017
Japanese Yen (1990 average=100) 137.3553 Tue, 14 Feb 2017
Japanese Yen (1990 average=100) 137.7373 Mon, 13 Feb 2017
Japanese Yen (1990 average=100) 138.0688 Fri, 10 Feb 2017
Japanese Yen (1990 average=100) 138.5984 Thu, 09 Feb 2017
Japanese Yen (1990 average=100) 139.9015 Wed, 08 Feb 2017
Japanese Yen (1990 average=100) 139.4839 Tue, 07 Feb 2017
Japanese Yen (1990 average=100) 139.0727 Mon, 06 Feb 2017
Japanese Yen (1990 average=100) 138.7144 Fri, 03 Feb 2017
Japanese Yen (1990 average=100) 138.6308 Thu, 02 Feb 2017
Japanese Yen (1990 average=100) 137.4708 Wed, 01 Feb 2017
Japanese Yen (1990 average=100) 138.3618 Tue, 31 Jan 2017
Japanese Yen (1990 average=100) 137.4438 Mon, 30 Jan 2017
Japanese Yen (1990 average=100) 135.904 Fri, 27 Jan 2017
Japanese Yen (1990 average=100) 136.4239 Thu, 26 Jan 2017
Japanese Yen (1990 average=100) 137.4099 Wed, 25 Jan 2017
Japanese Yen (1990 average=100) 137.8782 Tue, 24 Jan 2017
Japanese Yen (1990 average=100) 138.3677 Mon, 23 Jan 2017
Japanese Yen (1990 average=100) 136.3453 Fri, 20 Jan 2017
Japanese Yen (1990 average=100) 136.3499 Thu, 19 Jan 2017
Japanese Yen (1990 average=100) 138.3404 Wed, 18 Jan 2017
Japanese Yen (1990 average=100) 138.5891 Tue, 17 Jan 2017
Japanese Yen (1990 average=100) 137.9462 Mon, 16 Jan 2017
Japanese Yen (1990 average=100) 136.6837 Fri, 13 Jan 2017
Japanese Yen (1990 average=100) 137.6899 Thu, 12 Jan 2017
Japanese Yen (1990 average=100) 135.681 Wed, 11 Jan 2017
Japanese Yen (1990 average=100) 136.3893 Tue, 10 Jan 2017
Japanese Yen (1990 average=100) 135.3682 Mon, 09 Jan 2017
Japanese Yen (1990 average=100) 135.1577 Fri, 06 Jan 2017
Japanese Yen (1990 average=100) 136.0926 Thu, 05 Jan 2017
Japanese Yen (1990 average=100) 134.8368 Wed, 04 Jan 2017
Japanese Yen (1990 average=100) 134.3846 Tue, 03 Jan 2017