MENU

Japanese Yen Effective Exchange Rates for 1975 to 2018 from the Bank of England

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2018

SunMonTueWedThuFriSat
1

2

133.3353

3

133.1781

4

132.5022

5

132.0371

6

7

8

132.5599

9

133.4429

10

134.5226

11

134.2209

12

133.8605

13

14

15

134.2671

16

134.1732

17

134.0584

18

133.7497

19

134.2247

20

21

22

133.8284

23

134.1791

24

135.0533

25

135.1147

26

135.5828

27

28

29

135.4131

30

135.4256

31

134.7115

February - 2018

SunMonTueWedThuFriSat
1

134.4336

2

133.4643

3

4

5

133.9926

6

135.3652

7

135.6521

8

135.7395

9

136.6228

10

11

12

136.674

13

137.6735

14

138.2212

15

138.6036

16

139.0053

17

18

19

138.6449

20

138.1

21

137.5921

22

138.5841

23

138.988

24

25

26

138.6375

27

138.084

28

139.4572

March - 2018

SunMonTueWedThuFriSat
1

139.1476

2

140.726

3

4

5

140.1706

6

139.5835

7

139.6342

8

139.8583

9

138.6517

10

11

12

139.1939

13

138.7205

14

139.4958

15

139.8442

16

140.0196

17

18

19

140.0994

20

139.5757

21

139.643

22

140.7382

23

141.1677

24

25

26

140.5386

27

139.8052

28

139.4959

29

139.5533

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

139.3418

4

139.2163

5

138.3619

6

138.5944

7

8

9

138.45

10

138.0625

11

138.5008

12

138.0453

13

137.6671

14

15

16

137.8026

17

138.051

18

137.8917

19

137.7891

20

137.8879

21

22

23

137.2669

24

136.3873

25

136.4448

26

136.5964

27

137.1045

28

29

30

136.7498

May - 2018

SunMonTueWedThuFriSat
1

136.8917

2

136.7381

3

137.9298

4

137.9468

5

6

7

8

138.1363

9

137.4453

10

137.5073

11

137.4309

12

13

14

137.0969

15

136.7405

16

136.9398

17

136.3013

18

136.5679

19

20

21

135.9893

22

136.0884

23

137.7976

24

138.8468

25

26

27

28

29

30

31

June - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Japanese Yen: Year 1975 - 2018

Loading

Monthly High/Low for Japanese Yen Effective Exchange Rate in 2018

Loading

Daily Breakdown for Japanese Yen Effective Exchange Rate in 2018

Currency Rate Date
Japanese Yen (1990 average=100) 138.8468 Thu, 24 May 2018
Japanese Yen (1990 average=100) 137.7976 Wed, 23 May 2018
Japanese Yen (1990 average=100) 136.0884 Tue, 22 May 2018
Japanese Yen (1990 average=100) 135.9893 Mon, 21 May 2018
Japanese Yen (1990 average=100) 136.5679 Fri, 18 May 2018
Japanese Yen (1990 average=100) 136.3013 Thu, 17 May 2018
Japanese Yen (1990 average=100) 136.9398 Wed, 16 May 2018
Japanese Yen (1990 average=100) 136.7405 Tue, 15 May 2018
Japanese Yen (1990 average=100) 137.0969 Mon, 14 May 2018
Japanese Yen (1990 average=100) 137.4309 Fri, 11 May 2018
Japanese Yen (1990 average=100) 137.5073 Thu, 10 May 2018
Japanese Yen (1990 average=100) 137.4453 Wed, 09 May 2018
Japanese Yen (1990 average=100) 138.1363 Tue, 08 May 2018
Japanese Yen (1990 average=100) 137.9468 Fri, 04 May 2018
Japanese Yen (1990 average=100) 137.9298 Thu, 03 May 2018
Japanese Yen (1990 average=100) 136.7381 Wed, 02 May 2018
Japanese Yen (1990 average=100) 136.8917 Tue, 01 May 2018
Japanese Yen (1990 average=100) 136.7498 Mon, 30 Apr 2018
Japanese Yen (1990 average=100) 137.1045 Fri, 27 Apr 2018
Japanese Yen (1990 average=100) 136.5964 Thu, 26 Apr 2018
Japanese Yen (1990 average=100) 136.4448 Wed, 25 Apr 2018
Japanese Yen (1990 average=100) 136.3873 Tue, 24 Apr 2018
Japanese Yen (1990 average=100) 137.2669 Mon, 23 Apr 2018
Japanese Yen (1990 average=100) 137.8879 Fri, 20 Apr 2018
Japanese Yen (1990 average=100) 137.7891 Thu, 19 Apr 2018
Japanese Yen (1990 average=100) 137.8917 Wed, 18 Apr 2018
Japanese Yen (1990 average=100) 138.051 Tue, 17 Apr 2018
Japanese Yen (1990 average=100) 137.8026 Mon, 16 Apr 2018
Japanese Yen (1990 average=100) 137.6671 Fri, 13 Apr 2018
Japanese Yen (1990 average=100) 138.0453 Thu, 12 Apr 2018
Japanese Yen (1990 average=100) 138.5008 Wed, 11 Apr 2018
Japanese Yen (1990 average=100) 138.0625 Tue, 10 Apr 2018
Japanese Yen (1990 average=100) 138.45 Mon, 09 Apr 2018
Japanese Yen (1990 average=100) 138.5944 Fri, 06 Apr 2018
Japanese Yen (1990 average=100) 138.3619 Thu, 05 Apr 2018
Japanese Yen (1990 average=100) 139.2163 Wed, 04 Apr 2018
Japanese Yen (1990 average=100) 139.3418 Tue, 03 Apr 2018
Japanese Yen (1990 average=100) 139.5533 Thu, 29 Mar 2018
Japanese Yen (1990 average=100) 139.4959 Wed, 28 Mar 2018
Japanese Yen (1990 average=100) 139.8052 Tue, 27 Mar 2018
Japanese Yen (1990 average=100) 140.5386 Mon, 26 Mar 2018
Japanese Yen (1990 average=100) 141.1677 Fri, 23 Mar 2018
Japanese Yen (1990 average=100) 140.7382 Thu, 22 Mar 2018
Japanese Yen (1990 average=100) 139.643 Wed, 21 Mar 2018
Japanese Yen (1990 average=100) 139.5757 Tue, 20 Mar 2018
Japanese Yen (1990 average=100) 140.0994 Mon, 19 Mar 2018
Japanese Yen (1990 average=100) 140.0196 Fri, 16 Mar 2018
Japanese Yen (1990 average=100) 139.8442 Thu, 15 Mar 2018
Japanese Yen (1990 average=100) 139.4958 Wed, 14 Mar 2018
Japanese Yen (1990 average=100) 138.7205 Tue, 13 Mar 2018
Japanese Yen (1990 average=100) 139.1939 Mon, 12 Mar 2018
Japanese Yen (1990 average=100) 138.6517 Fri, 09 Mar 2018
Japanese Yen (1990 average=100) 139.8583 Thu, 08 Mar 2018
Japanese Yen (1990 average=100) 139.6342 Wed, 07 Mar 2018
Japanese Yen (1990 average=100) 139.5835 Tue, 06 Mar 2018
Japanese Yen (1990 average=100) 140.1706 Mon, 05 Mar 2018
Japanese Yen (1990 average=100) 140.726 Fri, 02 Mar 2018
Japanese Yen (1990 average=100) 139.1476 Thu, 01 Mar 2018
Japanese Yen (1990 average=100) 139.4572 Wed, 28 Feb 2018
Japanese Yen (1990 average=100) 138.084 Tue, 27 Feb 2018
Japanese Yen (1990 average=100) 138.6375 Mon, 26 Feb 2018
Japanese Yen (1990 average=100) 138.988 Fri, 23 Feb 2018
Japanese Yen (1990 average=100) 138.5841 Thu, 22 Feb 2018
Japanese Yen (1990 average=100) 137.5921 Wed, 21 Feb 2018
Japanese Yen (1990 average=100) 138.1 Tue, 20 Feb 2018
Japanese Yen (1990 average=100) 138.6449 Mon, 19 Feb 2018
Japanese Yen (1990 average=100) 139.0053 Fri, 16 Feb 2018
Japanese Yen (1990 average=100) 138.6036 Thu, 15 Feb 2018
Japanese Yen (1990 average=100) 138.2212 Wed, 14 Feb 2018
Japanese Yen (1990 average=100) 137.6735 Tue, 13 Feb 2018
Japanese Yen (1990 average=100) 136.674 Mon, 12 Feb 2018
Japanese Yen (1990 average=100) 136.6228 Fri, 09 Feb 2018
Japanese Yen (1990 average=100) 135.7395 Thu, 08 Feb 2018
Japanese Yen (1990 average=100) 135.6521 Wed, 07 Feb 2018
Japanese Yen (1990 average=100) 135.3652 Tue, 06 Feb 2018
Japanese Yen (1990 average=100) 133.9926 Mon, 05 Feb 2018
Japanese Yen (1990 average=100) 133.4643 Fri, 02 Feb 2018
Japanese Yen (1990 average=100) 134.4336 Thu, 01 Feb 2018
Japanese Yen (1990 average=100) 134.7115 Wed, 31 Jan 2018
Japanese Yen (1990 average=100) 135.4256 Tue, 30 Jan 2018
Japanese Yen (1990 average=100) 135.4131 Mon, 29 Jan 2018
Japanese Yen (1990 average=100) 135.5828 Fri, 26 Jan 2018
Japanese Yen (1990 average=100) 135.1147 Thu, 25 Jan 2018
Japanese Yen (1990 average=100) 135.0533 Wed, 24 Jan 2018
Japanese Yen (1990 average=100) 134.1791 Tue, 23 Jan 2018
Japanese Yen (1990 average=100) 133.8284 Mon, 22 Jan 2018
Japanese Yen (1990 average=100) 134.2247 Fri, 19 Jan 2018
Japanese Yen (1990 average=100) 133.7497 Thu, 18 Jan 2018
Japanese Yen (1990 average=100) 134.0584 Wed, 17 Jan 2018
Japanese Yen (1990 average=100) 134.1732 Tue, 16 Jan 2018
Japanese Yen (1990 average=100) 134.2671 Mon, 15 Jan 2018
Japanese Yen (1990 average=100) 133.8605 Fri, 12 Jan 2018
Japanese Yen (1990 average=100) 134.2209 Thu, 11 Jan 2018
Japanese Yen (1990 average=100) 134.5226 Wed, 10 Jan 2018
Japanese Yen (1990 average=100) 133.4429 Tue, 09 Jan 2018
Japanese Yen (1990 average=100) 132.5599 Mon, 08 Jan 2018
Japanese Yen (1990 average=100) 132.0371 Fri, 05 Jan 2018
Japanese Yen (1990 average=100) 132.5022 Thu, 04 Jan 2018
Japanese Yen (1990 average=100) 133.1781 Wed, 03 Jan 2018
Japanese Yen (1990 average=100) 133.3353 Tue, 02 Jan 2018