MENU

Japanese Yen Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Japanese Yen Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

84.39

2

85.35

3

86.64

4

86.08

5

6

7

85.68

8

85.34

9

85.16

10

85.51

11

85.34

12

13

14

85.76

15

85.47

16

85.37

17

85.4

18

84.82

19

20

21

84.9

22

85.11

23

84.77

24

84.86

25

84.53

26

27

28

84.69

29

84.66

30

84.66

31

85

February - 2019

SunMonTueWedThuFriSat
1

84.93

2

3

4

84.3

5

84.27

6

84.58

7

84.85

8

84.73

9

10

11

84.56

12

84.42

13

84.11

14

84.05

15

84.45

16

17

18

84.2

19

84.16

20

83.93

21

83.98

22

83.94

23

24

25

83.81

26

83.73

27

83.82

28

83.67

March - 2019

SunMonTueWedThuFriSat
1

82.99

2

3

4

83.1

5

83.18

6

83.35

7

83.5

8

84.2

9

10

11

84.14

12

83.98

13

83.71

14

83.57

15

83.56

16

17

18

83.42

19

83.39

20

83.38

21

83.99

22

84.53

23

24

25

84.57

26

84.35

27

84.47

28

84.49

29

84.3

30

31

April - 2019

SunMonTueWedThuFriSat
1

84.12

2

83.96

3

83.72

4

83.84

5

83.65

6

7

8

83.51

9

83.48

10

83.57

11

83.6

12

82.83

13

14

15

82.86

16

82.91

17

82.91

18

83.16

19

83.16

20

21

22

83.16

23

83.25

24

83.5

25

83.84

26

83.83

27

28

29

83.78

30

83.96

May - 2019

SunMonTueWedThuFriSat
1

83.96

2

83.85

3

84.05

4

5

6

84.46

7

84.67

8

85.08

9

85.44

10

85.36

11

12

13

85.67

14

85.64

15

85.99

16

85.7

17

86

18

19

20

85.75

21

85.32

22

85.35

23

85.74

24

85.88

25

26

27

85.92

28

86.03

29

86.32

30

86.03

31

86.74

June - 2019

SunMonTueWedThuFriSat
1

2

3

86.81

4

86.77

5

86.47

6

86.64

7

86.45

8

9

10

86.24

11

86.07

12

86.35

13

86.42

14

86.71

15

16

17

86.51

18

86.95

19

86.61

20

86.63

21

86.76

22

23

24

86.65

25

86.78

26

86.37

27

86.2

28

86.28

29

30

July - 2019

SunMonTueWedThuFriSat
1

85.95

2

86.17

3

86.7

4

86.62

5

86.44

6

7

8

86.3

9

86.24

10

86.09

11

86.44

12

86.43

13

14

15

86.63

16

86.76

17

86.57

18

86.89

19

86.84

20

21

22

86.76

23

86.74

24

86.83

25

86.91

26

86.49

27

28

29

86.63

30

86.69

31

86.65

August - 2019

SunMonTueWedThuFriSat
1

86.81

2

88.55

3

4

5

89.12

6

88.7

7

89.35

8

89.06

9

89.19

10

11

12

89.92

13

89.88

14

89.26

15

89.07

16

89.03

17

18

19

88.78

20

89.06

21

88.79

22

88.84

23

89.02

24

25

26

89.41

27

89.48

28

89.63

29

89.12

30

89.23

31

September - 2019

SunMonTueWedThuFriSat
1

2

89.4

3

89.74

4

89.23

5

88.58

6

88.35

7

8

9

88.33

10

88

11

87.77

12

87.7

13

87.08

14

15

16

87.44

17

87.32

18

87.23

19

87.43

20

87.41

21

22

23

88.04

24

87.79

25

88.12

26

88.08

27

87.7

28

29

30

87.92

October - 2019

SunMonTueWedThuFriSat
1

87.78

2

88.36

3

88.66

4

88.64

5

6

7

88.59

8

88.57

9

88.19

10

87.92

11

86.9

12

13

14

87.06

15

87.05

16

86.69

17

86.35

18

86.34

19

20

21

86.14

22

86.26

23

86.4

24

86.26

25

86.39

26

27

28

86.16

29

86.03

30

85.99

31

86.39

November - 2019

SunMonTueWedThuFriSat
1

86.52

2

3

4

86.21

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Japanese Yen: Year 1983 - 2019

Loading

Monthly High/Low for Japanese Yen Effective Exchange Rate in 2019

Loading

Daily Breakdown for Japanese Yen Effective Exchange Rate in 2019

Date Rate

November

Mon, 04 Nov 2019 86.21
Fri, 01 Nov 2019 86.52

October

Thu, 31 Oct 2019 86.39
Wed, 30 Oct 2019 85.99
Tue, 29 Oct 2019 86.03
Mon, 28 Oct 2019 86.16
Fri, 25 Oct 2019 86.39
Thu, 24 Oct 2019 86.26
Wed, 23 Oct 2019 86.4
Tue, 22 Oct 2019 86.26
Mon, 21 Oct 2019 86.14
Fri, 18 Oct 2019 86.34
Thu, 17 Oct 2019 86.35
Wed, 16 Oct 2019 86.69
Tue, 15 Oct 2019 87.05
Mon, 14 Oct 2019 87.06
Fri, 11 Oct 2019 86.9
Thu, 10 Oct 2019 87.92
Wed, 09 Oct 2019 88.19
Tue, 08 Oct 2019 88.57
Mon, 07 Oct 2019 88.59
Fri, 04 Oct 2019 88.64
Thu, 03 Oct 2019 88.66
Wed, 02 Oct 2019 88.36
Tue, 01 Oct 2019 87.78

September

Mon, 30 Sep 2019 87.92
Fri, 27 Sep 2019 87.7
Thu, 26 Sep 2019 88.08
Wed, 25 Sep 2019 88.12
Tue, 24 Sep 2019 87.79
Mon, 23 Sep 2019 88.04
Fri, 20 Sep 2019 87.41
Thu, 19 Sep 2019 87.43
Wed, 18 Sep 2019 87.23
Tue, 17 Sep 2019 87.32
Mon, 16 Sep 2019 87.44
Fri, 13 Sep 2019 87.08
Thu, 12 Sep 2019 87.7
Wed, 11 Sep 2019 87.77
Tue, 10 Sep 2019 88
Mon, 09 Sep 2019 88.33
Fri, 06 Sep 2019 88.35
Thu, 05 Sep 2019 88.58
Wed, 04 Sep 2019 89.23
Tue, 03 Sep 2019 89.74
Mon, 02 Sep 2019 89.4

August

Fri, 30 Aug 2019 89.23
Thu, 29 Aug 2019 89.12
Wed, 28 Aug 2019 89.63
Tue, 27 Aug 2019 89.48
Mon, 26 Aug 2019 89.41
Fri, 23 Aug 2019 89.02
Thu, 22 Aug 2019 88.84
Wed, 21 Aug 2019 88.79
Tue, 20 Aug 2019 89.06
Mon, 19 Aug 2019 88.78
Fri, 16 Aug 2019 89.03
Thu, 15 Aug 2019 89.07
Wed, 14 Aug 2019 89.26
Tue, 13 Aug 2019 89.88
Mon, 12 Aug 2019 89.92
Fri, 09 Aug 2019 89.19
Thu, 08 Aug 2019 89.06
Wed, 07 Aug 2019 89.35
Tue, 06 Aug 2019 88.7
Mon, 05 Aug 2019 89.12
Fri, 02 Aug 2019 88.55
Thu, 01 Aug 2019 86.81

July

Wed, 31 Jul 2019 86.65
Tue, 30 Jul 2019 86.69
Mon, 29 Jul 2019 86.63
Fri, 26 Jul 2019 86.49
Thu, 25 Jul 2019 86.91
Wed, 24 Jul 2019 86.83
Tue, 23 Jul 2019 86.74
Mon, 22 Jul 2019 86.76
Fri, 19 Jul 2019 86.84
Thu, 18 Jul 2019 86.89
Wed, 17 Jul 2019 86.57
Tue, 16 Jul 2019 86.76
Mon, 15 Jul 2019 86.63
Fri, 12 Jul 2019 86.43
Thu, 11 Jul 2019 86.44
Wed, 10 Jul 2019 86.09
Tue, 09 Jul 2019 86.24
Mon, 08 Jul 2019 86.3
Fri, 05 Jul 2019 86.44
Thu, 04 Jul 2019 86.62
Wed, 03 Jul 2019 86.7
Tue, 02 Jul 2019 86.17
Mon, 01 Jul 2019 85.95

June

Fri, 28 Jun 2019 86.28
Thu, 27 Jun 2019 86.2
Wed, 26 Jun 2019 86.37
Tue, 25 Jun 2019 86.78
Mon, 24 Jun 2019 86.65
Fri, 21 Jun 2019 86.76
Thu, 20 Jun 2019 86.63
Wed, 19 Jun 2019 86.61
Tue, 18 Jun 2019 86.95
Mon, 17 Jun 2019 86.51
Fri, 14 Jun 2019 86.71
Thu, 13 Jun 2019 86.42
Wed, 12 Jun 2019 86.35
Tue, 11 Jun 2019 86.07
Mon, 10 Jun 2019 86.24
Fri, 07 Jun 2019 86.45
Thu, 06 Jun 2019 86.64
Wed, 05 Jun 2019 86.47
Tue, 04 Jun 2019 86.77
Mon, 03 Jun 2019 86.81

May

Fri, 31 May 2019 86.74
Thu, 30 May 2019 86.03
Wed, 29 May 2019 86.32
Tue, 28 May 2019 86.03
Mon, 27 May 2019 85.92
Fri, 24 May 2019 85.88
Thu, 23 May 2019 85.74
Wed, 22 May 2019 85.35
Tue, 21 May 2019 85.32
Mon, 20 May 2019 85.75
Fri, 17 May 2019 86
Thu, 16 May 2019 85.7
Wed, 15 May 2019 85.99
Tue, 14 May 2019 85.64
Mon, 13 May 2019 85.67
Fri, 10 May 2019 85.36
Thu, 09 May 2019 85.44
Wed, 08 May 2019 85.08
Tue, 07 May 2019 84.67
Mon, 06 May 2019 84.46
Fri, 03 May 2019 84.05
Thu, 02 May 2019 83.85
Wed, 01 May 2019 83.96

April

Tue, 30 Apr 2019 83.96
Mon, 29 Apr 2019 83.78
Fri, 26 Apr 2019 83.83
Thu, 25 Apr 2019 83.84
Wed, 24 Apr 2019 83.5
Tue, 23 Apr 2019 83.25
Mon, 22 Apr 2019 83.16
Fri, 19 Apr 2019 83.16
Thu, 18 Apr 2019 83.16
Wed, 17 Apr 2019 82.91
Tue, 16 Apr 2019 82.91
Mon, 15 Apr 2019 82.86
Fri, 12 Apr 2019 82.83
Thu, 11 Apr 2019 83.6
Wed, 10 Apr 2019 83.57
Tue, 09 Apr 2019 83.48
Mon, 08 Apr 2019 83.51
Fri, 05 Apr 2019 83.65
Thu, 04 Apr 2019 83.84
Wed, 03 Apr 2019 83.72
Tue, 02 Apr 2019 83.96
Mon, 01 Apr 2019 84.12

March

Fri, 29 Mar 2019 84.3
Thu, 28 Mar 2019 84.49
Wed, 27 Mar 2019 84.47
Tue, 26 Mar 2019 84.35
Mon, 25 Mar 2019 84.57
Fri, 22 Mar 2019 84.53
Thu, 21 Mar 2019 83.99
Wed, 20 Mar 2019 83.38
Tue, 19 Mar 2019 83.39
Mon, 18 Mar 2019 83.42
Fri, 15 Mar 2019 83.56
Thu, 14 Mar 2019 83.57
Wed, 13 Mar 2019 83.71
Tue, 12 Mar 2019 83.98
Mon, 11 Mar 2019 84.14
Fri, 08 Mar 2019 84.2
Thu, 07 Mar 2019 83.5
Wed, 06 Mar 2019 83.35
Tue, 05 Mar 2019 83.18
Mon, 04 Mar 2019 83.1
Fri, 01 Mar 2019 82.99

February

Thu, 28 Feb 2019 83.67
Wed, 27 Feb 2019 83.82
Tue, 26 Feb 2019 83.73
Mon, 25 Feb 2019 83.81
Fri, 22 Feb 2019 83.94
Thu, 21 Feb 2019 83.98
Wed, 20 Feb 2019 83.93
Tue, 19 Feb 2019 84.16
Mon, 18 Feb 2019 84.2
Fri, 15 Feb 2019 84.45
Thu, 14 Feb 2019 84.05
Wed, 13 Feb 2019 84.11
Tue, 12 Feb 2019 84.42
Mon, 11 Feb 2019 84.56
Fri, 08 Feb 2019 84.73
Thu, 07 Feb 2019 84.85
Wed, 06 Feb 2019 84.58
Tue, 05 Feb 2019 84.27
Mon, 04 Feb 2019 84.3
Fri, 01 Feb 2019 84.93

January

Thu, 31 Jan 2019 85
Wed, 30 Jan 2019 84.66
Tue, 29 Jan 2019 84.66
Mon, 28 Jan 2019 84.69
Fri, 25 Jan 2019 84.53
Thu, 24 Jan 2019 84.86
Wed, 23 Jan 2019 84.77
Tue, 22 Jan 2019 85.11
Mon, 21 Jan 2019 84.9
Fri, 18 Jan 2019 84.82
Thu, 17 Jan 2019 85.4
Wed, 16 Jan 2019 85.37
Tue, 15 Jan 2019 85.47
Mon, 14 Jan 2019 85.76
Fri, 11 Jan 2019 85.34
Thu, 10 Jan 2019 85.51
Wed, 09 Jan 2019 85.16
Tue, 08 Jan 2019 85.34
Mon, 07 Jan 2019 85.68
Fri, 04 Jan 2019 86.08
Thu, 03 Jan 2019 86.64
Wed, 02 Jan 2019 85.35
Tue, 01 Jan 2019 84.39