Japanese Yen Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements
An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 80.99 | 2 80.15 | 3 81.01 | 4 81.46 | 5 81.66 | 6 | |
7 | 8 81.01 | 9 81.32 | 10 81.14 | 11 82.01 | 12 81.67 | 13 |
14 | 15 81 | 16 81.18 | 17 80.71 | 18 80.19 | 19 79.81 | 20 |
21 | 22 79.77 | 23 79.88 | 24 79.9 | 25 79.56 | 26 79.29 | 27 |
28 | 29 79.08 | 30 | 31 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 82.78 | 4 82.67 | 5 83.55 | 6 83.64 | 7 83.62 | 8 |
9 | 10 83.61 | 11 82.61 | 12 82.26 | 13 82.11 | 14 82.38 | 15 |
16 | 17 81.95 | 18 81.96 | 19 81.75 | 20 81.62 | 21 82.15 | 22 |
23 | 24 81.62 | 25 81.94 | 26 82.16 | 27 82.49 | 28 80.97 | 29 |
30 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 81.65 | 2 81.3 | 3 81.52 | 4 | |||
5 | 6 81.6 | 7 81.51 | 8 81.34 | 9 81.93 | 10 81.56 | 11 |
12 | 13 83.5 | 14 82.36 | 15 84.27 | 16 84.01 | 17 83.87 | 18 |
19 | 20 84.22 | 21 83.42 | 22 83.13 | 23 83.55 | 24 84.85 | 25 |
26 | 27 83.88 | 28 84.17 | 29 83.16 | 30 82.84 | 31 82.6 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 83.74 | 2 84.29 | 3 84.58 | 4 | |||
5 | 6 82.93 | 7 83.26 | 8 83.66 | 9 83.8 | 10 84.07 | 11 |
12 | 13 83.06 | 14 83.05 | 15 82.48 | 16 82.33 | 17 82.24 | 18 |
19 | 20 82.43 | 21 82.01 | 22 82.28 | 23 82.05 | 24 81.89 | 25 |
26 | 27 81.72 | 28 81.27 |
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 73.35 | 3 73.69 | 4 73.4 | 5 72.25 | 6 71.73 | 7 |
8 | 9 72.18 | 10 82.97 | 11 82.71 | 12 83.98 | 13 85.08 | 14 |
15 | 16 85.09 | 17 84.89 | 18 84.53 | 19 85.04 | 20 83.92 | 21 |
22 | 23 83.59 | 24 83.71 | 25 83.94 | 26 83.86 | 27 83.87 | 28 |
29 | 30 83.48 | 31 83.66 |