Japanese Yen Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.69 | 2 75.46 | 3 | ||||
4 | 5 75.39 | 6 76.08 | 7 75.82 | 8 75.36 | 9 75.22 | 10 |
11 | 12 74.27 | 13 74.25 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 75.64 | 2 75.46 | 3 76.26 | 4 76.88 | 5 | ||
6 | 7 76.66 | 8 76.61 | 9 77.53 | 10 76.64 | 11 77.15 | 12 |
13 | 14 76.72 | 15 77.02 | 16 76.99 | 17 77.05 | 18 77.07 | 19 |
20 | 21 77.03 | 22 78.03 | 23 77.46 | 24 77.15 | 25 76.81 | 26 |
27 | 28 76.82 | 29 76.99 | 30 76.66 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 75.23 | 4 76.5 | 5 75.38 | 6 76.23 | 7 75.97 | 8 |
9 | 10 76.43 | 11 75.77 | 12 75.31 | 13 75.84 | 14 75.52 | 15 |
16 | 17 75.33 | 18 74.84 | 19 74.91 | 20 75.82 | 21 75.68 | 22 |
23 | 24 75.15 | 25 75.04 | 26 74.94 | 27 74.76 | 28 74.8 | 29 |
30 | 31 75.46 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 74.28 | 4 73.63 | 5 74.52 | 6 74.89 | 7 75 | 8 |
9 | 10 75.17 | 11 75.04 | 12 74.34 | 13 74.14 | 14 74.26 | 15 |
16 | 17 74.91 | 18 74.84 | 19 74.84 | 20 75.68 | 21 75.35 | 22 |
23 | 24 75.63 | 25 75.66 | 26 75.88 | 27 75.88 | 28 75.64 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 72.85 | 2 72.98 | 3 73.02 | 4 | |||
5 | 6 72.79 | 7 72.32 | 8 72.41 | 9 72.68 | 10 72.61 | 11 |
12 | 13 73.36 | 14 72.86 | 15 73.03 | 16 73.48 | 17 73.72 | 18 |
19 | 20 73.24 | 21 73.36 | 22 72.99 | 23 72.92 | 24 72.57 | 25 |
26 | 27 73.59 | 28 73.38 | 29 73.43 | 30 73.96 | 31 73.68 |