The Independent News and Data Provider

MENU

Japanese Yen Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Japanese Yen Effective Exchange Rates:

January - 2021

SunMonTueWedThuFriSat
1

86.01

2

3

4

85.98

5

86.15

6

85.88

7

85.64

8

85.39

9

10

11

85.46

12

85.41

13

85.6

14

85.54

15

85.89

16

17

18

86.11

19

85.68

20

85.87

21

85.98

22

85.8

23

24

25

85.82

26

85.87

27

85.83

28

85.68

29

85.23

30

31

February - 2021

SunMonTueWedThuFriSat
1

85.22

2

85.21

3

85.22

4

85.14

5

84.82

6

7

8

84.82

9

85.32

10

85.02

11

85.02

12

84.88

13

14

15

84.5

16

84.3

17

84.1

18

84.32

19

84.42

20

21

22

84.37

23

84.41

24

83.9

25

83.58

26

83.99

27

28

March - 2021

SunMonTueWedThuFriSat
1

83.76

2

83.69

3

83.54

4

83.29

5

82.94

6

7

8

83.04

9

82.75

10

83.03

11

82.73

12

82.46

13

14

15

82.37

16

82.53

17

82.38

18

82.35

19

82.65

20

21

22

82.63

23

83.02

24

83.06

25

82.93

26

82.38

27

28

29

82.46

30

82.11

31

81.7

April - 2021

SunMonTueWedThuFriSat
1

81.76

2

81.76

3

4

5

81.76

6

81.78

7

81.91

8

82.38

9

82.05

10

11

12

82.3

13

82.28

14

82.39

15

82.47

16

82.37

17

18

19

82.68

20

82.4

21

82.82

22

82.65

23

82.92

24

25

26

82.54

27

82.32

28

81.91

29

81.6

30

81.85

May - 2021

SunMonTueWedThuFriSat
1

2

3

81.61

4

81.98

5

81.88

6

81.79

7

81.68

8

9

10

81.62

11

81.86

12

81.9

13

81.53

14

81.58

15

16

17

81.75

18

81.58

19

81.5

20

81.7

21

81.75

22

23

24

81.66

25

81.5

26

81.46

27

81.17

28

80.77

29

30

31

80.85

June - 2021

SunMonTueWedThuFriSat
1

80.76

2

80.85

3

80.83

4

80.81

5

6

7

81.18

8

81.12

9

81.12

10

81.06

11

81.1

12

13

14

81.07

15

80.87

16

80.97

17

81.09

18

81.56

19

20

21

81.72

22

81.38

23

81

24

81.07

25

81.01

26

27

28

80.98

29

81.25

30

81.31

July - 2021

SunMonTueWedThuFriSat
1

80.74

2

80.95

3

4

5

81.13

6

81.39

7

81.5

8

82.34

9

81.98

10

11

12

81.94

13

81.86

14

81.87

15

82.05

16

82

17

18

19

82.74

20

82.74

21

82.38

22

82.09

23

81.9

24

25

26

82.07

27

82.2

28

82.19

29

82.05

30

82.2

31

August - 2021

SunMonTueWedThuFriSat
1

2

82.32

3

82.58

4

82.61

5

82.24

6

82.17

7

8

9

82.09

10

82.01

11

81.93

12

82.08

13

82.22

14

15

16

82.83

17

83.03

18

82.74

19

83.08

20

83.24

21

22

23

82.6

24

82.76

25

82.59

26

82.35

27

82.35

28

29

30

82.37

31

82.23

September - 2021

SunMonTueWedThuFriSat
1

81.94

2

82.07

3

81.98

4

5

6

82.06

7

82.05

8

82.07

9

82.24

10

82.22

11

12

13

82.32

14

82.17

15

82.81

16

82.87

17

82.41

18

19

20

83.23

21

83.14

22

83

23

82.55

24

82.26

25

26

27

82

28

81.72

29

81.83

30

81.64

October - 2021

SunMonTueWedThuFriSat
1

82.07

2

3

4

82.07

5

82.08

6

82.21

7

82.06

8

81.79

9

10

11

80.93

12

80.64

13

80.47

14

80.31

15

79.65

16

17

18

79.83

19

79.49

20

79.54

21

79.57

22

79.79

23

24

25

79.95

26

79.58

27

79.93

28

79.99

29

79.66

30

31

November - 2021

SunMonTueWedThuFriSat
1

79.69

2

79.92

3

79.95

4

80.03

5

80.33

6

7

8

80.35

9

80.52

10

80.46

11

80.28

12

80.28

13

14

15

80.32

16

80.24

17

80.08

18

80.37

19

80.96

20

21

22

80.65

23

80.22

24

80.14

25

80.05

26

80.82

27

28

29

81.1

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Japanese Yen: Year 1983 - 2021

Loading