MENU

Japanese Yen Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Japanese Yen Effective Exchange Rates:

January - 2021

SunMonTueWedThuFriSat
1

86.01

2

3

4

85.98

5

86.15

6

85.88

7

85.64

8

85.39

9

10

11

85.46

12

85.41

13

85.6

14

85.54

15

85.89

16

17

18

86.11

19

85.68

20

85.87

21

85.98

22

85.8

23

24

25

85.82

26

85.87

27

85.83

28

85.68

29

85.23

30

31

February - 2021

SunMonTueWedThuFriSat
1

85.22

2

85.21

3

85.22

4

85.14

5

84.82

6

7

8

84.82

9

85.32

10

85.02

11

85.02

12

84.88

13

14

15

84.5

16

84.3

17

84.1

18

84.32

19

84.42

20

21

22

84.37

23

84.41

24

83.9

25

83.58

26

83.99

27

28

March - 2021

SunMonTueWedThuFriSat
1

83.76

2

83.69

3

83.54

4

83.29

5

82.94

6

7

8

83.04

9

82.75

10

83.03

11

82.73

12

82.46

13

14

15

82.37

16

82.53

17

82.38

18

82.35

19

82.65

20

21

22

82.63

23

83.02

24

83.06

25

82.93

26

82.38

27

28

29

82.46

30

82.11

31

81.7

April - 2021

SunMonTueWedThuFriSat
1

81.76

2

81.76

3

4

5

81.76

6

81.78

7

81.91

8

82.38

9

82.05

10

11

12

82.3

13

82.28

14

82.39

15

82.47

16

82.37

17

18

19

82.68

20

82.4

21

82.82

22

82.65

23

82.92

24

25

26

82.54

27

82.32

28

81.91

29

81.6

30

81.85

May - 2021

SunMonTueWedThuFriSat
1

2

3

81.61

4

81.98

5

81.88

6

81.79

7

81.68

8

9

10

81.62

11

81.86

12

81.9

13

81.53

14

81.58

15

16

17

81.75

18

81.58

19

81.5

20

81.7

21

81.75

22

23

24

81.66

25

81.5

26

81.46

27

81.17

28

80.77

29

30

31

80.85

June - 2021

SunMonTueWedThuFriSat
1

80.76

2

80.85

3

80.83

4

80.81

5

6

7

81.18

8

81.12

9

81.12

10

81.06

11

81.1

12

13

14

81.07

15

80.87

16

80.97

17

81.09

18

81.56

19

20

21

81.72

22

81.38

23

81

24

81.07

25

81.01

26

27

28

80.98

29

81.25

30

81.31

July - 2021

SunMonTueWedThuFriSat
1

80.74

2

80.95

3

4

5

81.13

6

81.39

7

81.5

8

82.34

9

81.98

10

11

12

81.94

13

81.86

14

81.87

15

82.05

16

82

17

18

19

82.74

20

82.74

21

82.38

22

82.09

23

81.9

24

25

26

82.07

27

82.2

28

82.19

29

82.05

30

82.2

31

August - 2021

SunMonTueWedThuFriSat
1

2

82.32

3

82.58

4

82.61

5

82.24

6

82.17

7

8

9

82.09

10

82.01

11

81.93

12

82.08

13

82.22

14

15

16

82.83

17

83.03

18

82.74

19

83.08

20

83.24

21

22

23

82.6

24

82.76

25

82.59

26

82.35

27

82.35

28

29

30

82.37

31

82.23

September - 2021

SunMonTueWedThuFriSat
1

81.94

2

82.07

3

81.98

4

5

6

82.06

7

82.05

8

82.07

9

82.24

10

82.22

11

12

13

82.32

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Japanese Yen: Year 1983 - 2021

Loading