Japanese Yen Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertApril - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 68.84 | 3 69.08 | 4 69.12 | 5 69.08 | 6 69.1 | 7 |
8 | 9 68.84 | 10 68.82 | 11 68.65 | 12 68.63 | 13 68.76 | 14 |
15 | 16 68.81 | 17 68.72 | 18 68.27 | 19 68.66 | 20 68.48 | 21 |
22 | 23 68.41 | 24 68.44 | 25 68.36 | 26 68.26 | 27 68.27 | 28 |
29 | 30 68.63 | 31 68.62 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 69.56 | 3 69.22 | 4 68.87 | 5 68.93 | 6 68.87 | 7 |
8 | 9 68.99 | 10 69.41 | 11 69.99 | 12 69.91 | 13 70.21 | 14 |
15 | 16 70.15 | 17 70.38 | 18 70.08 | 19 69.77 | 20 69.59 | 21 |
22 | 23 69.69 | 24 69.26 | 25 68.7 | 26 68.91 | 27 69.09 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 69.12 | 2 69.07 | 3 | ||||
4 | 5 69.27 | 6 69.32 | 7 69.31 | 8 69.34 | 9 69.07 | 10 |
11 | 12 68.94 | 13 68.59 | 14 68.7 | 15 68.74 | 16 68.97 | 17 |
18 | 19 69 | 20 68.84 | 21 68.77 | 22 68.42 | 23 68.56 | 24 |
25 | 26 69.94 | 27 70.05 | 28 70.14 | 29 69.86 | 30 69.74 | 31 |