Hong Kong Dollar Effective Exchange Rates for 2021 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.19 | 2 106.1 | 3 106.36 | 4 | |||
5 | 6 106.29 | 7 106.39 | 8 106.27 | 9 106.23 | 10 106.34 | 11 |
12 | 13 106.34 | 14 106.24 | 15 106.42 | 16 106.13 | 17 106.05 | 18 |
19 | 20 106.38 | 21 106.28 | 22 106.31 | 23 106.11 | 24 106.01 | 25 |
26 | 27 106.06 | 28 105.9 | 29 106.07 | 30 105.89 | 31 105.81 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.3 | 2 105.2 | 3 105.32 | 4 105.38 | 5 105.58 | 6 | |
7 | 8 105.22 | 9 105.11 | 10 105.2 | 11 105.71 | 12 105.75 | 13 |
14 | 15 105.64 | 16 105.99 | 17 106.28 | 18 106.14 | 19 106.32 | 20 |
21 | 22 106.33 | 23 106.64 | 24 106.81 | 25 106.78 | 26 106.49 | 27 |
28 | 29 106.42 | 30 106 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.34 | 2 | |||||
3 | 4 105.16 | 5 105.3 | 6 105.58 | 7 105.44 | 8 105.45 | 9 |
10 | 11 105.58 | 12 105.74 | 13 105.68 | 14 105.37 | 15 105.45 | 16 |
17 | 18 105.48 | 19 105.17 | 20 105.31 | 21 105.26 | 22 105.26 | 23 |
24 | 25 105.31 | 26 105.22 | 27 105.22 | 28 105.25 | 29 105.08 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.42 | 2 104.29 | 3 104.16 | 4 | |||
5 | 6 104.15 | 7 104.3 | 8 104.41 | 9 104.25 | 10 104.09 | 11 |
12 | 13 104.42 | 14 104.35 | 15 104.08 | 16 104.34 | 17 104.51 | 18 |
19 | 20 104.82 | 21 104.65 | 22 104.67 | 23 104.66 | 24 104.85 | 25 |
26 | 27 105 | 28 105.26 | 29 105.35 | 30 105.65 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 104.19 | 3 104.03 | 4 103.99 | 5 104.09 | 6 104.27 | 7 |
8 | 9 104.55 | 10 104.8 | 11 104.9 | 12 104.8 | 13 104.69 | 14 |
15 | 16 104.47 | 17 104.44 | 18 104.72 | 19 104.89 | 20 105.02 | 21 |
22 | 23 104.77 | 24 104.55 | 25 104.67 | 26 104.58 | 27 104.52 | 28 |
29 | 30 104.26 | 31 104.13 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.54 | 2 104.78 | 3 | ||||
4 | 5 104.38 | 6 104.45 | 7 104.5 | 8 104.57 | 9 104.46 | 10 |
11 | 12 104.54 | 13 104.57 | 14 104.66 | 15 104.62 | 16 104.7 | 17 |
18 | 19 105.01 | 20 105.04 | 21 105.13 | 22 104.9 | 23 104.99 | 24 |
25 | 26 104.82 | 27 104.6 | 28 104.6 | 29 104.31 | 30 104.19 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.72 | 2 102.87 | 3 102.9 | 4 103.22 | 5 | ||
6 | 7 102.84 | 8 102.79 | 9 102.75 | 10 102.87 | 11 102.95 | 12 |
13 | 14 103.07 | 15 103.13 | 16 103.02 | 17 104.06 | 18 104.22 | 19 |
20 | 21 104.3 | 22 104.36 | 23 104.17 | 24 104.23 | 25 104.14 | 26 |
27 | 28 104.35 | 29 104.38 | 30 104.36 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 103.49 | 4 103.62 | 5 103.57 | 6 103.38 | 7 103.34 | 8 |
9 | 10 102.67 | 11 102.73 | 12 103.01 | 13 103.38 | 14 103.19 | 15 |
16 | 17 103.24 | 18 102.77 | 19 102.98 | 20 103.02 | 21 102.88 | 22 |
23 | 24 102.83 | 25 102.62 | 26 102.64 | 27 102.78 | 28 103.06 | 29 |
30 | 31 102.75 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.82 | 2 104.82 | 3 | ||||
4 | 5 104.81 | 6 104.4 | 7 103.98 | 8 104.05 | 9 104.09 | 10 |
11 | 12 104.04 | 13 104.18 | 14 103.86 | 15 103.71 | 16 103.56 | 17 |
18 | 19 103.28 | 20 103.3 | 21 103.45 | 22 103.37 | 23 103.19 | 24 |
25 | 26 103.16 | 27 103.11 | 28 103.28 | 29 103.02 | 30 103.2 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.22 | 2 103.36 | 3 103.27 | 4 103.43 | 5 103.95 | 6 | |
7 | 8 104.38 | 9 104.34 | 10 104.35 | 11 103.91 | 12 104.21 | 13 |
14 | 15 104.25 | 16 104.12 | 17 104.25 | 18 104.21 | 19 104.21 | 20 |
21 | 22 104.03 | 23 104.22 | 24 104.49 | 25 104.61 | 26 104.73 | 27 |
28 | 29 104.58 | 30 104.83 | 31 104.88 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.91 | 2 103.04 | 3 103.15 | 4 103.28 | 5 103.44 | 6 | |
7 | 8 103.29 | 9 102.69 | 10 102.55 | 11 102.41 | 12 102.66 | 13 |
14 | 15 102.49 | 16 102.53 | 17 102.94 | 18 102.74 | 19 102.43 | 20 |
21 | 22 102.56 | 23 102.5 | 24 102.57 | 25 102.37 | 26 102.96 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.88 | 2 | |||||
3 | 4 101.71 | 5 101.81 | 6 101.59 | 7 102.04 | 8 102.13 | 9 |
10 | 11 102.58 | 12 102.46 | 13 102.37 | 14 102.51 | 15 102.48 | 16 |
17 | 18 102.78 | 19 102.52 | 20 102.54 | 21 102.21 | 22 102.43 | 23 |
24 | 25 102.39 | 26 102.4 | 27 102.53 | 28 102.86 | 29 102.64 | 30 |
31 |