Hong Kong Dollar Effective Exchange Rates for 2019 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 107.29 | 3 106.93 | 4 106.8 | 5 106.73 | 6 106.65 | 7 |
8 | 9 106.72 | 10 106.71 | 11 106.9 | 12 106.74 | 13 106.71 | 14 |
15 | 16 106.78 | 17 106.87 | 18 107.06 | 19 106.88 | 20 106.89 | 21 |
22 | 23 107.15 | 24 107.09 | 25 107.09 | 26 107.09 | 27 106.79 | 28 |
29 | 30 106.49 | 31 106.14 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.35 | 2 | |||||
3 | 4 106.29 | 5 106.5 | 6 106.74 | 7 106.76 | 8 106.96 | 9 |
10 | 11 106.92 | 12 107.05 | 13 106.96 | 14 107 | 15 106.9 | 16 |
17 | 18 106.81 | 19 106.77 | 20 106.88 | 21 106.88 | 22 107 | 23 |
24 | 25 107.18 | 26 107.2 | 27 107.2 | 28 107.28 | 29 107.43 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.04 | 2 107.88 | 3 107.6 | 4 107.35 | 5 | ||
6 | 7 107.33 | 8 107.38 | 9 107.46 | 10 107.25 | 11 107.19 | 12 |
13 | 14 107.05 | 15 107.12 | 16 107.17 | 17 106.68 | 18 106.55 | 19 |
20 | 21 106.28 | 22 106.49 | 23 106.53 | 24 106.58 | 25 106.71 | 26 |
27 | 28 106.74 | 29 106.71 | 30 106.66 | 31 106.39 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 107.77 | 3 107.85 | 4 107.4 | 5 107.23 | 6 107.36 | 7 |
8 | 9 107.26 | 10 107.3 | 11 107.45 | 12 107.58 | 13 107.14 | 14 |
15 | 16 107.44 | 17 107.57 | 18 107.38 | 19 107.39 | 20 107.34 | 21 |
22 | 23 107.4 | 24 107.27 | 25 107.43 | 26 107.64 | 27 107.7 | 28 |
29 | 30 107.87 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.75 | 2 107.31 | 3 | ||||
4 | 5 107.01 | 6 107 | 7 106.92 | 8 106.92 | 9 106.9 | 10 |
11 | 12 106.85 | 13 106.79 | 14 106.99 | 15 107.14 | 16 107.27 | 17 |
18 | 19 107.22 | 20 107.31 | 21 107.16 | 22 107.38 | 23 107.4 | 24 |
25 | 26 107.15 | 27 107.12 | 28 107.23 | 29 107.26 | 30 107.46 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.29 | 2 106.6 | 3 106.65 | 4 106.8 | 5 106.89 | 6 | |
7 | 8 107.09 | 9 107.11 | 10 106.98 | 11 106.36 | 12 106.59 | 13 |
14 | 15 106.34 | 16 106.66 | 17 106.91 | 18 106.73 | 19 106.74 | 20 |
21 | 22 106.78 | 23 106.99 | 24 107.02 | 25 107.14 | 26 107.27 | 27 |
28 | 29 107.42 | 30 107.25 | 31 107.17 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.98 | 4 106.71 | 5 106.52 | 6 106.45 | 7 106.58 | 8 |
9 | 10 106.54 | 11 106.53 | 12 106.66 | 13 106.73 | 14 106.84 | 15 |
16 | 17 107.06 | 18 107.07 | 19 107.02 | 20 106.31 | 21 106.31 | 22 |
23 | 24 105.98 | 25 106 | 26 106.18 | 27 106.09 | 28 106.07 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.88 | 2 106.89 | 3 107.12 | 4 | |||
5 | 6 106.88 | 7 106.88 | 8 106.76 | 9 106.84 | 10 106.68 | 11 |
12 | 13 106.71 | 14 106.8 | 15 106.91 | 16 106.94 | 17 107.19 | 18 |
19 | 20 107.25 | 21 107.41 | 22 107.37 | 23 107.51 | 24 107.16 | 25 |
26 | 27 107.07 | 28 107.19 | 29 107.35 | 30 107.44 | 31 107.35 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.16 | 2 106.39 | 3 106.18 | 4 106.29 | 5 106.35 | 6 | |
7 | 8 106.39 | 9 106.27 | 10 106.3 | 11 106.35 | 12 106.24 | 13 |
14 | 15 106.31 | 16 106.36 | 17 106.33 | 18 106.55 | 19 106.55 | 20 |
21 | 22 106.55 | 23 106.72 | 24 106.91 | 25 107.35 | 26 107.2 | 27 |
28 | 29 107.15 | 30 106.88 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.93 | 2 | |||||
3 | 4 106.13 | 5 106.19 | 6 106.3 | 7 106.42 | 8 106.54 | 9 |
10 | 11 106.47 | 12 106.3 | 13 106.23 | 14 106.28 | 15 106.18 | 16 |
17 | 18 105.95 | 19 105.88 | 20 105.93 | 21 105.68 | 22 105.91 | 23 |
24 | 25 105.73 | 26 105.89 | 27 106.06 | 28 106.29 | 29 106.16 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.28 | 2 | |||||
3 | 4 105.64 | 5 105.69 | 6 105.78 | 7 105.97 | 8 105.96 | 9 |
10 | 11 106.19 | 12 106.24 | 13 106.22 | 14 106.46 | 15 106.38 | 16 |
17 | 18 106.1 | 19 106.23 | 20 105.9 | 21 105.93 | 22 106.05 | 23 |
24 | 25 105.79 | 26 105.77 | 27 105.56 | 28 105.52 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.99 | 2 106.13 | 3 106.19 | 4 105.92 | 5 | ||
6 | 7 105.62 | 8 105.74 | 9 105.6 | 10 105.2 | 11 105.22 | 12 |
13 | 14 105.37 | 15 105.57 | 16 105.69 | 17 105.7 | 18 105.77 | 19 |
20 | 21 106.08 | 22 106.04 | 23 105.95 | 24 106.02 | 25 105.89 | 26 |
27 | 28 105.55 | 29 105.53 | 30 105.56 | 31 105.11 |