/
/

Hong Kong Dollar Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Hong Kong Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

94.56

2

94.63

3

4

5

94.82

6

94.98

7

95.01

8

94.8

9

95.1

10

11

12

95.46

13

95.73

14

96.29

15

96.13

16

95.94

17

18

19

96.07

20

95.9

21

95.75

22

95.82

23

95.78

24

25

26

95.78

27

95.79

28

95.7

29

96.42

30

96.19

31

November - 2011

SunMonTueWedThuFriSat
1

94.09

2

93.61

3

93.59

4

93.61

5

6

7

93.83

8

93.74

9

94.25

10

94.27

11

94.2

12

13

14

94.12

15

94.5

16

94.66

17

94.64

18

94.39

19

20

21

94.88

22

94.68

23

95.18

24

95.14

25

95.68

26

27

28

95.19

29

95.11

30

94.72

October - 2011

SunMonTueWedThuFriSat
1

2

3

95.42

4

96

5

95.46

6

95.69

7

95.04

8

9

10

94.32

11

94.42

12

93.93

13

94

14

93.72

15

16

17

93.69

18

93.96

19

93.38

20

93.53

21

93.58

22

23

24

93.18

25

92.87

26

92.95

27

92.28

28

91.88

29

30

31

92.74

September - 2011

SunMonTueWedThuFriSat
1

90

2

89.74

3

4

5

90.07

6

90.98

7

91.1

8

91.16

9

92.03

10

11

12

92.3

13

92.61

14

92.44

15

92.48

16

92.49

17

18

19

93.21

20

93.06

21

93.78

22

94.92

23

94.78

24

25

26

94.63

27

94.16

28

94.02

29

94.39

30

94.82

August - 2011

SunMonTueWedThuFriSat
1

89.27

2

89.78

3

89.48

4

90.2

5

90.12

6

7

8

89.88

9

89.46

10

89.02

11

89.65

12

89.74

13

14

15

89.83

16

89.57

17

89.37

18

89.82

19

89.63

20

21

22

89.56

23

89.45

24

89.58

25

89.82

26

89.75

27

28

29

89.83

30

90.05

31

89.65

July - 2011

SunMonTueWedThuFriSat
1

91.33

2

3

4

91.32

5

91.41

6

91.6

7

91.71

8

91.63

9

10

11

91.61

12

91.64

13

91.29

14

90.75

15

90.88

16

17

18

90.99

19

90.77

20

90.67

21

90.6

22

90.16

23

24

25

89.99

26

89.73

27

89.67

28

89.93

29

89.92

30

31

June - 2011

SunMonTueWedThuFriSat
1

91.53

2

91.44

3

91.41

4

5

6

91.08

7

90.95

8

91.07

9

91.04

10

91.27

11

12

13

91.56

14

91.29

15

91.75

16

92.1

17

91.66

18

19

20

91.73

21

91.44

22

91.34

23

91.8

24

91.7

25

26

27

91.95

28

91.89

29

91.54

30

91.26

May - 2011

SunMonTueWedThuFriSat
1

2

91.13

3

91.22

4

91.07

5

91.09

6

91.81

7

8

9

91.96

10

91.96

11

92

12

92.69

13

92.4

14

15

16

92.79

17

92.88

18

92.59

19

92.58

20

92.44

21

22

23

93.11

24

92.94

25

92.95

26

92.53

27

91.93

28

29

30

91.79

31

91.77

April - 2011

SunMonTueWedThuFriSat
1

93.96

2

3

4

93.79

5

93.98

6

93.75

7

93.87

8

93.6

9

10

11

93.43

12

93.22

13

93.06

14

92.91

15

92.76

16

17

18

93.05

19

92.93

20

92.42

21

92.01

22

92.01

23

24

25

92.01

26

91.87

27

91.84

28

91.45

29

91.09

30

March - 2011

SunMonTueWedThuFriSat
1

94.33

2

94.34

3

94.21

4

94.19

5

6

7

93.87

8

94.31

9

94.17

10

94.61

11

94.61

12

13

14

94.1

15

94.31

16

93.99

17

93.43

18

93.54

19

20

21

93.26

22

93.19

23

93.34

24

93.33

25

93.41

26

27

28

93.68

29

93.76

30

93.91

31

93.6

February - 2011

SunMonTueWedThuFriSat
1

94.46

2

94.24

3

94.54

4

94.75

5

6

7

95.03

8

94.89

9

95

10

95.26

11

95.68

12

13

14

95.75

15

95.63

16

95.64

17

95.38

18

95.11

19

20

21

95.06

22

95.06

23

94.74

24

94.52

25

94.5

26

27

28

94.33

January - 2011

SunMonTueWedThuFriSat
1

2

3

95.58

4

95.69

5

96.26

6

96.74

7

97.11

8

9

10

97.13

11

96.91

12

96.87

13

96.29

14

96.11

15

16

17

95.96

18

95.69

19

95.36

20

95.56

21

95.52

22

23

24

95.29

25

95.14

26

94.99

27

94.94

28

94.85

29

30

31

94.79