Hong Kong Dollar Effective Exchange Rates for 2003 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.02 | 2 114.15 | 3 113.55 | 4 113.53 | 5 113.54 | 6 | |
7 | 8 112.87 | 9 112.72 | 10 112.95 | 11 113.12 | 12 112.84 | 13 |
14 | 15 112.93 | 16 112.62 | 17 112.66 | 18 112.45 | 19 112.42 | 20 |
21 | 22 112.44 | 23 112.58 | 24 112.45 | 25 112.45 | 26 112.45 | 27 |
28 | 29 112.04 | 30 112.12 | 31 111.61 |
November - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 115.48 | 4 115.93 | 5 115.66 | 6 115.81 | 7 115.9 | 8 |
9 | 10 115.67 | 11 115.52 | 12 115.1 | 13 114.67 | 14 114.43 | 15 |
16 | 17 114.52 | 18 114.56 | 19 114.14 | 20 114.18 | 21 114.23 | 22 |
23 | 24 114.6 | 25 114.9 | 26 114.66 | 27 114.41 | 28 114.17 | 29 |
30 |
October - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.41 | 2 115.44 | 3 115.69 | 4 | |||
5 | 6 116.12 | 7 115.4 | 8 114.9 | 9 114.72 | 10 114.6 | 11 |
12 | 13 114.82 | 14 115.47 | 15 115.33 | 16 115.56 | 17 115.65 | 18 |
19 | 20 115.59 | 21 115.66 | 22 115.22 | 23 115.06 | 24 115.02 | 25 |
26 | 27 114.81 | 28 115.08 | 29 114.72 | 30 114.48 | 31 115.08 |
September - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.36 | 2 118.91 | 3 118.96 | 4 118.9 | 5 118.54 | 6 | |
7 | 8 118.11 | 9 117.8 | 10 117.72 | 11 117.67 | 12 117.8 | 13 |
14 | 15 117.63 | 16 117.48 | 17 117.52 | 18 117.05 | 19 116.82 | 20 |
21 | 22 115.32 | 23 116.05 | 24 115.81 | 25 115.72 | 26 115.92 | 27 |
28 | 29 116.13 | 30 115.24 |
August - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.76 | 2 | |||||
3 | 4 118.32 | 5 118.35 | 6 118.07 | 7 118.09 | 8 117.91 | 9 |
10 | 11 117.89 | 12 117.83 | 13 118.05 | 14 118.12 | 15 118.05 | 16 |
17 | 18 118.39 | 19 118.81 | 20 118.29 | 21 118.33 | 22 118.77 | 23 |
24 | 25 118.71 | 26 119.05 | 27 118.91 | 28 119.11 | 29 118.56 | 30 |
31 |
July - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.45 | 2 117.23 | 3 117.27 | 4 117.03 | 5 | ||
6 | 7 117.46 | 8 117.63 | 9 117.49 | 10 117.53 | 11 117.61 | 12 |
13 | 14 117.62 | 15 117.57 | 16 118.44 | 17 118.17 | 18 118.44 | 19 |
20 | 21 118.04 | 22 118.02 | 23 117.79 | 24 117.46 | 25 117.41 | 26 |
27 | 28 117.43 | 29 117.6 | 30 117.82 | 31 118.16 |
June - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 116.88 | 3 116.71 | 4 116.68 | 5 116.35 | 6 116.13 | 7 |
8 | 9 116.49 | 10 116.58 | 11 116.37 | 12 116.36 | 13 116.31 | 14 |
15 | 16 115.84 | 17 116.02 | 18 116.42 | 19 116.77 | 20 116.57 | 21 |
22 | 23 116.91 | 24 116.81 | 25 116.69 | 26 117.44 | 27 117.85 | 28 |
29 | 30 117.99 |
May - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.24 | 2 118.59 | 3 | ||||
4 | 5 118.68 | 6 117.95 | 7 117.31 | 8 117.09 | 9 117.35 | 10 |
11 | 12 116.64 | 13 116.95 | 14 116.96 | 15 116.69 | 16 116.74 | 17 |
18 | 19 116.28 | 20 116.49 | 21 116.23 | 22 116.12 | 23 116.03 | 24 |
25 | 26 116.09 | 27 115.73 | 28 116.61 | 29 116.76 | 30 116.46 | 31 |
April - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.02 | 2 120.33 | 3 120.93 | 4 121.02 | 5 | ||
6 | 7 121.72 | 8 121.23 | 9 120.92 | 10 120.39 | 11 120.77 | 12 |
13 | 14 120.81 | 15 120.53 | 16 120.26 | 17 119.67 | 18 119.67 | 19 |
20 | 21 119.67 | 22 119.84 | 23 120 | 24 119.76 | 25 120.33 | 26 |
27 | 28 119.75 | 29 120 | 30 119.24 |
March - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 119.17 | 4 118.71 | 5 118.54 | 6 118.7 | 7 118.37 | 8 |
9 | 10 118.58 | 11 118.43 | 12 118.97 | 13 119.71 | 14 120.08 | 15 |
16 | 17 119.89 | 18 121.1 | 19 121.22 | 20 121.23 | 21 121.42 | 22 |
23 | 24 121.17 | 25 120.79 | 26 120.92 | 27 120.69 | 28 120.91 | 29 |
30 | 31 119.96 |
February - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 119.76 | 4 119.33 | 5 118.88 | 6 119.35 | 7 119.6 | 8 |
9 | 10 119.8 | 11 120.48 | 12 120.24 | 13 120.23 | 14 120 | 15 |
16 | 17 120.3 | 18 119.9 | 19 119.99 | 20 119.59 | 21 119.33 | 22 |
23 | 24 119.49 | 25 119 | 26 119.18 | 27 118.81 | 28 119.34 |
January - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.29 | 2 120.7 | 3 121.05 | 4 | |||
5 | 6 120.23 | 7 120.64 | 8 120.98 | 9 120.16 | 10 120.31 | 11 |
12 | 13 120.02 | 14 119.66 | 15 119.89 | 16 119.64 | 17 119.27 | 18 |
19 | 20 119.43 | 21 119.67 | 22 119.25 | 23 119.1 | 24 118.92 | 25 |
26 | 27 118.54 | 28 119.06 | 29 118.64 | 30 119.3 | 31 119.12 |