/
/

Hong Kong Dollar Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Hong Kong Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

129.09

4

129.27

5

129.27

6

129.37

7

129.36

8

9

10

129.97

11

129.57

12

129.35

13

129.2

14

129.49

15

16

17

129.45

18

129.72

19

129.84

20

130.11

21

130.64

22

23

24

131.3

25

131.3

26

131.3

27

131.9

28

131.68

29

30

31

131.68

November - 2001

SunMonTueWedThuFriSat
1

128.08

2

128.27

3

4

5

128.85

6

128.45

7

128.12

8

128.1

9

128.31

10

11

12

128.44

13

128.86

14

129.13

15

129.17

16

129.23

17

18

19

129.64

20

129.38

21

129.48

22

129.8

23

129.71

24

25

26

129.5

27

129.6

28

129.32

29

128.96

30

129.13

October - 2001

SunMonTueWedThuFriSat
1

127.34

2

127.48

3

127.53

4

127.64

5

127.39

6

7

8

127.18

9

127.45

10

127.79

11

128.27

12

128.29

13

14

15

127.84

16

128.3

17

128.41

18

128.28

19

128.45

20

21

22

128.81

23

129.33

24

129.19

25

129.34

26

129.14

27

28

29

128.61

30

128.25

31

128.41

September - 2001

SunMonTueWedThuFriSat
1

2

3

126.95

4

127.48

5

127.94

6

128.33

7

127.98

8

9

10

127.53

11

128.26

12

127.17

13

127.09

14

126.24

15

16

17

126.08

18

126.07

19

126.29

20

126.08

21

126.32

22

23

24

126.67

25

126.7

26

126.63

27

127

28

127.29

29

30

August - 2001

SunMonTueWedThuFriSat
1

129.69

2

129.42

3

129.27

4

5

6

129.36

7

129.58

8

129.28

9

129.03

10

128.41

11

12

13

128.06

14

128.44

15

127.08

16

126.91

17

127.25

18

19

20

127.17

21

127.03

22

126.69

23

127.26

24

127.22

25

26

27

127.22

28

127.44

29

126.89

30

127.11

31

126.58

July - 2001

SunMonTueWedThuFriSat
1

2

131.19

3

130.87

4

131.16

5

131.5

6

131.88

7

8

9

131.5

10

131.24

11

131.03

12

131.19

13

131.26

14

15

16

131.34

17

131.63

18

130.97

19

130.24

20

129.95

21

22

23

130.55

24

130.39

25

129.94

26

129.85

27

129.76

28

29

30

130.12

31

130.05

June - 2001

SunMonTueWedThuFriSat
1

129.66

2

3

4

129.79

5

129.98

6

129.87

7

130.17

8

130.23

9

10

11

130.32

12

130.52

13

130.48

14

130.58

15

129.61

16

17

18

130.48

19

130.61

20

130.82

21

130.79

22

130.87

23

24

25

130.51

26

130.46

27

130.45

28

131.1

29

131.14

30

May - 2001

SunMonTueWedThuFriSat
1

129.09

2

128.53

3

128.36

4

128.11

5

6

7

128.24

8

128.68

9

128.78

10

128.81

11

128.93

12

13

14

129.26

15

129.36

16

129.09

17

128.89

18

129.1

19

20

21

129.26

22

129.55

23

129.45

24

129.17

25

129.38

26

27

28

129.86

29

129.7

30

129.63

31

129.69

April - 2001

SunMonTueWedThuFriSat
1

2

130.38

3

129.96

4

129.41

5

128.97

6

129.33

7

8

9

129.01

10

129.06

11

129.29

12

128.86

13

128.86

14

15

16

128.86

17

129.35

18

129.24

19

128.61

20

128.32

21

22

23

128.15

24

128.19

25

128.51

26

128.28

27

128.67

28

29

30

129.09

March - 2001

SunMonTueWedThuFriSat
1

125.13

2

125.13

3

4

5

125.5

6

125.36

7

125.65

8

125.65

9

125.4

10

11

12

126.01

13

126.24

14

126.33

15

127.37

16

128.13

17

18

19

127.81

20

127.89

21

128.35

22

129.08

23

128.51

24

25

26

128.5

27

128.41

28

128.45

29

129.02

30

129.65

31

February - 2001

SunMonTueWedThuFriSat
1

123.97

2

123.79

3

4

5

123.95

6

124.22

7

124.57

8

124.9

9

125.18

10

11

12

125.03

13

124.91

14

125.08

15

125.33

16

124.95

17

18

19

124.81

20

125.22

21

125.2

22

125.54

23

125.59

24

25

26

125.38

27

125.12

28

125.12

January - 2001

SunMonTueWedThuFriSat
1

124.33

2

124

3

123.4

4

123.59

5

123.68

6

7

8

123.79

9

124.17

10

124.08

11

124.02

12

124.11

13

14

15

124.85

16

124.79

17

124.61

18

124.82

19

124.62

20

21

22

124.85

23

124.51

24

125.11

25

125.5

26

125.18

27

28

29

125.11

30

125.09

31

124.57