Hong Kong Dollar Effective Exchange Rates for 1998 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.2 | 2 117.91 | 3 117.41 | 4 117.29 | 5 | ||
6 | 7 117.53 | 8 117.46 | 9 117 | 10 116.63 | 11 116.58 | 12 |
13 | 14 115.98 | 15 116.25 | 16 116.38 | 17 116.39 | 18 116.15 | 19 |
20 | 21 116.27 | 22 116.8 | 23 116.73 | 24 116.81 | 25 116.81 | 26 |
27 | 28 116.95 | 29 116.52 | 30 116.41 | 31 116.37 |
November - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 116.72 | 3 116.87 | 4 117.36 | 5 117.36 | 6 117.52 | 7 |
8 | 9 118.39 | 10 119.11 | 11 119.06 | 12 119.33 | 13 118.87 | 14 |
15 | 16 118.22 | 17 117.95 | 18 117.98 | 19 117.62 | 20 118.08 | 21 |
22 | 23 118.45 | 24 118.35 | 25 118.4 | 26 118.56 | 27 118.72 | 28 |
29 | 30 118.79 |
October - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.77 | 2 121.31 | 3 | ||||
4 | 5 121.4 | 6 121.12 | 7 118.41 | 8 116.7 | 9 117.16 | 10 |
11 | 12 117.39 | 13 117.77 | 14 117.57 | 15 116.95 | 16 115.65 | 17 |
18 | 19 115.93 | 20 116.75 | 21 116.54 | 22 117.37 | 23 117.13 | 24 |
25 | 26 117.42 | 27 117.72 | 28 117.04 | 29 116.85 | 30 116.88 | 31 |
September - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.1 | 2 124.4 | 3 123.39 | 4 123.9 | 5 | ||
6 | 7 122.54 | 8 122.84 | 9 124.18 | 10 122.93 | 11 121.73 | 12 |
13 | 14 122.73 | 15 122.32 | 16 122.91 | 17 122.07 | 18 122.31 | 19 |
20 | 21 122.48 | 22 123.2 | 23 123.47 | 24 122.91 | 25 121.85 | 26 |
27 | 28 122.63 | 29 121.81 | 30 122.39 |
August - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 125.36 | 4 125.14 | 5 124.89 | 6 125.69 | 7 126 | 8 |
9 | 10 126.51 | 11 126.71 | 12 126.05 | 13 126.35 | 14 126.22 | 15 |
16 | 17 126.87 | 18 126.7 | 19 126.32 | 20 125.55 | 21 126.23 | 22 |
23 | 24 126.2 | 25 126.47 | 26 126.61 | 27 126.3 | 28 126.3 | 29 |
30 | 31 125.65 |
July - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.9 | 2 125.5 | 3 125.15 | 4 | |||
5 | 6 125.39 | 7 125.01 | 8 125.23 | 9 125.4 | 10 125.42 | 11 |
12 | 13 125.54 | 14 124.79 | 15 124.66 | 16 124.12 | 17 124.28 | 18 |
19 | 20 124.06 | 21 124.38 | 22 124.67 | 23 124.78 | 24 124.07 | 25 |
26 | 27 124.12 | 28 124.56 | 29 124.28 | 30 124.05 | 31 124.78 |
June - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.83 | 2 124.71 | 3 124.27 | 4 124.38 | 5 124.77 | 6 | |
7 | 8 125.32 | 9 125.23 | 10 125.78 | 11 126.08 | 12 126.86 | 13 |
14 | 15 127.7 | 16 126.86 | 17 125.01 | 18 124.16 | 19 123.49 | 20 |
21 | 22 124.7 | 23 124.54 | 24 124.94 | 25 125.17 | 26 125.5 | 27 |
28 | 29 125.82 | 30 124.81 |
May - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.85 | 2 | |||||
3 | 4 121.95 | 5 121.65 | 6 122.05 | 7 122.35 | 8 122.43 | 9 |
10 | 11 122.48 | 12 122.89 | 13 123.46 | 14 123.39 | 15 123.52 | 16 |
17 | 18 124.22 | 19 124.14 | 20 123.82 | 21 123.7 | 22 123.18 | 23 |
24 | 25 123.5 | 26 123.98 | 27 123.96 | 28 124.61 | 29 124.6 | 30 |
31 |
April - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.31 | 2 123.68 | 3 124.23 | 4 | |||
5 | 6 124.08 | 7 123.65 | 8 123.21 | 9 122.85 | 10 122.72 | 11 |
12 | 13 122.82 | 14 122.16 | 15 121.87 | 16 122.38 | 17 122.17 | 18 |
19 | 20 122.45 | 21 121.9 | 22 121.63 | 23 121.51 | 24 121.63 | 25 |
26 | 27 122.15 | 28 121.92 | 29 122.11 | 30 121.87 |
March - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 122.01 | 3 122.53 | 4 122.63 | 5 123.09 | 6 123.81 | 7 |
8 | 9 123.74 | 10 123.5 | 11 123.77 | 12 123.33 | 13 122.65 | 14 |
15 | 16 122.49 | 17 122.57 | 18 122.88 | 19 122.87 | 20 122.8 | 21 |
22 | 23 122.14 | 24 122.15 | 25 122.17 | 26 121.85 | 27 121.66 | 28 |
29 | 30 122.54 | 31 123.04 |
February - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 124.04 | 3 123.56 | 4 123.62 | 5 122.47 | 6 122.3 | 7 |
8 | 9 122.94 | 10 122.62 | 11 122.89 | 12 122.81 | 13 123.52 | 14 |
15 | 16 123.85 | 17 123.98 | 18 124.04 | 19 123.58 | 20 123.84 | 21 |
22 | 23 124.2 | 24 123.47 | 25 123.33 | 26 123.55 | 27 122.96 | 28 |
January - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.22 | 2 124.98 | 3 | ||||
4 | 5 126.25 | 6 126.75 | 7 126.94 | 8 127.49 | 9 126.94 | 10 |
11 | 12 126.99 | 13 126.75 | 14 125.85 | 15 125.6 | 16 125.15 | 17 |
18 | 19 125.08 | 20 125.61 | 21 125.61 | 22 125.22 | 23 124.99 | 24 |
25 | 26 124.07 | 27 124.22 | 28 124.52 | 29 124.49 | 30 124.12 | 31 |