Hong Kong Dollar Effective Exchange Rates for 1997 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.6 | 2 119.71 | 3 119.62 | 4 119.4 | 5 120.17 | 6 | |
7 | 8 121.4 | 9 122.27 | 10 122.53 | 11 123.63 | 12 123.62 | 13 |
14 | 15 123.11 | 16 122.59 | 17 121.82 | 18 121.9 | 19 122.58 | 20 |
21 | 22 123.95 | 23 125.23 | 24 124.36 | 25 124.36 | 26 124.44 | 27 |
28 | 29 122.09 | 30 123.72 | 31 124.22 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 114.86 | 4 114.6 | 5 115.08 | 6 115.08 | 7 114.95 | 8 |
9 | 10 115.54 | 11 115.42 | 12 115.65 | 13 115.79 | 14 116.17 | 15 |
16 | 17 116.46 | 18 116.48 | 19 117.53 | 20 117.32 | 21 117.26 | 22 |
23 | 24 117.6 | 25 118.2 | 26 118.34 | 27 118.57 | 28 119.02 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.97 | 2 113.99 | 3 114.46 | 4 | |||
5 | 6 114.11 | 7 114.01 | 8 113.96 | 9 113.58 | 10 113.54 | 11 |
12 | 13 113.81 | 14 113.87 | 15 113.91 | 16 113.62 | 17 114.28 | 18 |
19 | 20 115 | 21 115.01 | 22 115.12 | 23 115.25 | 24 115.51 | 25 |
26 | 27 115.42 | 28 114.59 | 29 115.09 | 30 114.6 | 31 114.68 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.35 | 2 114.74 | 3 114.72 | 4 114.64 | 5 114.56 | 6 | |
7 | 8 114.43 | 9 114.14 | 10 114.07 | 11 113.94 | 12 114.06 | 13 |
14 | 15 113.52 | 16 113.91 | 17 113.82 | 18 113.94 | 19 114.18 | 20 |
21 | 22 114.68 | 23 114.36 | 24 113.66 | 25 113.92 | 26 113.85 | 27 |
28 | 29 113.94 | 30 114.01 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.05 | 2 | |||||
3 | 4 114.21 | 5 114.35 | 6 114.84 | 7 114.6 | 8 114.4 | 9 |
10 | 11 113.89 | 12 114.17 | 13 114.01 | 14 114.02 | 15 114.1 | 16 |
17 | 18 114.04 | 19 114.21 | 20 114.37 | 21 114.24 | 22 113.52 | 23 |
24 | 25 114 | 26 113.48 | 27 114.01 | 28 113.9 | 29 113.79 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.94 | 2 110.94 | 3 110.93 | 4 110.67 | 5 | ||
6 | 7 110.46 | 8 110.64 | 9 110.75 | 10 110.6 | 11 110.81 | 12 |
13 | 14 111.32 | 15 111.48 | 16 111.83 | 17 112.06 | 18 112.06 | 19 |
20 | 21 111.98 | 22 112.24 | 23 112.29 | 24 112.68 | 25 112.9 | 26 |
27 | 28 113.21 | 29 113.31 | 30 113.92 | 31 113.61 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 111.22 | 3 111.11 | 4 111.26 | 5 111.06 | 6 111.39 | 7 |
8 | 9 110.28 | 10 110.28 | 11 110.08 | 12 110.78 | 13 110.89 | 14 |
15 | 16 110.78 | 17 110.83 | 18 110.6 | 19 110.68 | 20 110.81 | 21 |
22 | 23 110.76 | 24 110.62 | 25 110.45 | 26 110.41 | 27 110.6 | 28 |
29 | 30 110.82 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.18 | 2 113.21 | 3 | ||||
4 | 5 113.22 | 6 113.06 | 7 112.72 | 8 112.67 | 9 111.96 | 10 |
11 | 12 111.31 | 13 111.51 | 14 111.44 | 15 110.56 | 16 110.56 | 17 |
18 | 19 110.56 | 20 110.2 | 21 110 | 22 110.56 | 23 110.62 | 24 |
25 | 26 110.59 | 27 110.86 | 28 110.75 | 29 110.78 | 30 110.81 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.6 | 2 111.48 | 3 111.48 | 4 111.76 | 5 | ||
6 | 7 112.51 | 8 112.83 | 9 112.94 | 10 112.73 | 11 112.91 | 12 |
13 | 14 112.93 | 15 113.05 | 16 112.9 | 17 112.88 | 18 112.79 | 19 |
20 | 21 112.49 | 22 112.7 | 23 112.82 | 24 112.95 | 25 112.78 | 26 |
27 | 28 113.24 | 29 113.3 | 30 113.19 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 111.21 | 4 111.65 | 5 111.8 | 6 111.89 | 7 111.8 | 8 |
9 | 10 111.87 | 11 111.86 | 12 112.04 | 13 111.84 | 14 112.26 | 15 |
16 | 17 111.99 | 18 111.86 | 19 111.89 | 20 111.74 | 21 112.06 | 22 |
23 | 24 111.97 | 25 111.95 | 26 112.18 | 27 111.87 | 28 111.88 | 29 |
30 | 31 111.89 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 110.59 | 4 110.51 | 5 110.9 | 6 110.81 | 7 111.27 | 8 |
9 | 10 110.79 | 11 111.13 | 12 111.5 | 13 111.5 | 14 111.61 | 15 |
16 | 17 111.77 | 18 112.08 | 19 111.8 | 20 111.56 | 21 111.18 | 22 |
23 | 24 111.12 | 25 111.01 | 26 110.87 | 27 111.22 | 28 111.2 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.53 | 2 107.41 | 3 107.48 | 4 | |||
5 | 6 107.7 | 7 107.47 | 8 107.73 | 9 107.91 | 10 107.78 | 11 |
12 | 13 108.26 | 14 108.14 | 15 108.44 | 16 108.31 | 17 108.42 | 18 |
19 | 20 108.95 | 21 109.07 | 22 109.62 | 23 109.81 | 24 109.48 | 25 |
26 | 27 109.81 | 28 110.41 | 29 110.44 | 30 110.34 | 31 110.3 |