Hong Kong Dollar Effective Exchange Rates for 1992 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.65 | 2 110.29 | 3 110.35 | 4 110.19 | 5 | ||
6 | 7 110.2 | 8 109.47 | 9 110.2 | 10 110.31 | 11 110.29 | 12 |
13 | 14 110.13 | 15 110.21 | 16 109.97 | 17 109.63 | 18 110.03 | 19 |
20 | 21 110 | 22 110.38 | 23 110.65 | 24 110.61 | 25 110.61 | 26 |
27 | 28 110.86 | 29 111.38 | 30 111.29 | 31 111.25 |
November - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 109.57 | 3 109.75 | 4 109.37 | 5 109.86 | 6 109.94 | 7 |
8 | 9 110.26 | 10 110.62 | 11 110.55 | 12 110.34 | 13 109.66 | 14 |
15 | 16 110.43 | 17 110.84 | 18 110.34 | 19 110.09 | 20 110.42 | 21 |
22 | 23 110.96 | 24 110.91 | 25 110.49 | 26 110.65 | 27 111.01 | 28 |
29 | 30 111 |
October - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.39 | 2 105.85 | 3 | ||||
4 | 5 105.29 | 6 105.63 | 7 105.6 | 8 106.75 | 9 106.99 | 10 |
11 | 12 106.8 | 13 107.11 | 14 106.66 | 15 106.55 | 16 106.41 | 17 |
18 | 19 107.11 | 20 107.86 | 21 108.09 | 22 107.85 | 23 108.51 | 24 |
25 | 26 108.88 | 27 108.87 | 28 108.82 | 29 109.13 | 30 109.01 | 31 |
September - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.1 | 2 103.93 | 3 104.2 | 4 105.06 | 5 | ||
6 | 7 104.39 | 8 104.12 | 9 104.4 | 10 104.64 | 11 105.13 | 12 |
13 | 14 106.41 | 15 106.07 | 16 106.92 | 17 107.42 | 18 107.33 | 19 |
20 | 21 107.44 | 22 106.63 | 23 107.32 | 24 106.8 | 25 106.59 | 26 |
27 | 28 105.94 | 29 105.23 | 30 105.08 |
August - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.41 | 4 106.47 | 5 106.54 | 6 106.75 | 7 106.61 | 8 |
9 | 10 106.51 | 11 106.61 | 12 106.63 | 13 106.4 | 14 106.2 | 15 |
16 | 17 106.18 | 18 106.16 | 19 106.15 | 20 106.01 | 21 105.92 | 22 |
23 | 24 105.14 | 25 104.77 | 26 104.75 | 27 104.9 | 28 104.5 | 29 |
30 | 31 104.54 |
July - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.56 | 2 106.51 | 3 106.32 | 4 | |||
5 | 6 106.32 | 7 105.79 | 8 105.92 | 9 106.27 | 10 106.43 | 11 |
12 | 13 106.06 | 14 106.05 | 15 106.12 | 16 106.12 | 17 105.76 | 18 |
19 | 20 105.25 | 21 106.51 | 22 106.27 | 23 106.49 | 24 106.55 | 25 |
26 | 27 106.43 | 28 106.36 | 29 106.31 | 30 106.48 | 31 106.46 |
June - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.58 | 2 109.03 | 3 108.98 | 4 109.1 | 5 108.63 | 6 | |
7 | 8 108.62 | 9 108.54 | 10 108.66 | 11 108.57 | 12 108.09 | 13 |
14 | 15 107.95 | 16 108.13 | 17 108.03 | 18 108.03 | 19 108.02 | 20 |
21 | 22 108.09 | 23 107.96 | 24 107.91 | 25 107.38 | 26 107.21 | 27 |
28 | 29 106.61 | 30 106.98 |
May - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.04 | 2 | |||||
3 | 4 110.73 | 5 110.74 | 6 110.59 | 7 110.4 | 8 110.52 | 9 |
10 | 11 110.81 | 12 110.38 | 13 109.54 | 14 109.54 | 15 109.74 | 16 |
17 | 18 109.09 | 19 109.01 | 20 109.11 | 21 109.63 | 22 109.62 | 23 |
24 | 25 109.38 | 26 109.16 | 27 109.78 | 28 109.78 | 29 108.95 | 30 |
31 |
April - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.62 | 2 111.67 | 3 111.23 | 4 | |||
5 | 6 110.8 | 7 111.13 | 8 110.7 | 9 110.94 | 10 110.67 | 11 |
12 | 13 111.3 | 14 111.15 | 15 111.25 | 16 111.35 | 17 111.36 | 18 |
19 | 20 111.35 | 21 111.6 | 22 111.61 | 23 111.69 | 24 111.4 | 25 |
26 | 27 111.16 | 28 111.11 | 29 110.95 | 30 111.07 |
March - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 109.81 | 3 110.54 | 4 110.87 | 5 111.33 | 6 110.99 | 7 |
8 | 9 111.06 | 10 111.1 | 11 111.82 | 12 111.69 | 13 111.66 | 14 |
15 | 16 111.89 | 17 111.45 | 18 111.11 | 19 111.5 | 20 112.01 | 21 |
22 | 23 111.78 | 24 111.7 | 25 111.5 | 26 111.48 | 27 111.66 | 28 |
29 | 30 111.34 | 31 111.17 |
February - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 108.19 | 4 108.12 | 5 107.78 | 6 107.51 | 7 107.69 | 8 |
9 | 10 107.63 | 11 108.29 | 12 108.49 | 13 108.56 | 14 109.02 | 15 |
16 | 17 108.86 | 18 109.45 | 19 109.58 | 20 109.84 | 21 109.82 | 22 |
23 | 24 110.08 | 25 109.86 | 26 110.12 | 27 109.54 | 28 109.77 | 29 |
January - 1992
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.28 | 2 106.09 | 3 107.03 | 4 | |||
5 | 6 106.48 | 7 105.91 | 8 106.1 | 9 106.35 | 10 107.46 | 11 |
12 | 13 107.93 | 14 107.72 | 15 109.08 | 16 108.87 | 17 109.12 | 18 |
19 | 20 107.49 | 21 107.37 | 22 107.29 | 23 107.48 | 24 108.11 | 25 |
26 | 27 108.03 | 28 108.21 | 29 107.72 | 30 108.06 | 31 108.19 |