Hong Kong Dollar Effective Exchange Rates for 1991 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 109.26 | 3 109.28 | 4 109.09 | 5 108.52 | 6 108.45 | 7 |
8 | 9 108.13 | 10 108.26 | 11 108.67 | 12 108.26 | 13 108.53 | 14 |
15 | 16 108.2 | 17 108.03 | 18 107.97 | 19 107.86 | 20 107.84 | 21 |
22 | 23 106.86 | 24 106.8 | 25 106.8 | 26 106.82 | 27 106.47 | 28 |
29 | 30 106.48 | 31 106.28 |
November - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.55 | 2 | |||||
3 | 4 109.72 | 5 109.98 | 6 109.83 | 7 109.81 | 8 110.15 | 9 |
10 | 11 110.13 | 12 109.75 | 13 109.83 | 14 109.71 | 15 109.74 | 16 |
17 | 18 109.03 | 19 109.21 | 20 109.25 | 21 109.29 | 22 109.08 | 23 |
24 | 25 108.52 | 26 108.87 | 27 109.41 | 28 109.55 | 29 109.77 | 30 |
October - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.45 | 2 111.05 | 3 110.82 | 4 110.67 | 5 | ||
6 | 7 110.81 | 8 111.12 | 9 111.47 | 10 111.01 | 11 111.45 | 12 |
13 | 14 111.18 | 15 111.38 | 16 111.34 | 17 111.26 | 18 111.1 | 19 |
20 | 21 111.14 | 22 111.51 | 23 111.75 | 24 111.41 | 25 111.53 | 26 |
27 | 28 111.76 | 29 111.57 | 30 110.85 | 31 110.84 |
September - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 113.42 | 3 113.25 | 4 113.02 | 5 113.11 | 6 113.12 | 7 |
8 | 9 112.39 | 10 112.17 | 11 112.23 | 12 112 | 13 111.92 | 14 |
15 | 16 111.87 | 17 111.43 | 18 111.75 | 19 111.76 | 20 112.11 | 21 |
22 | 23 111.44 | 24 111.35 | 25 111.59 | 26 111.71 | 27 111.81 | 28 |
29 | 30 111.17 |
August - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.59 | 2 114.05 | 3 | ||||
4 | 5 113.3 | 6 112.71 | 7 112.69 | 8 112.6 | 9 112.78 | 10 |
11 | 12 112.94 | 13 112.93 | 14 113.29 | 15 113.22 | 16 113.58 | 17 |
18 | 19 114.84 | 20 114.42 | 21 113.82 | 22 113.28 | 23 113.06 | 24 |
25 | 26 113.49 | 27 113.53 | 28 113.62 | 29 113.17 | 30 113.33 | 31 |
July - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.92 | 2 115.3 | 3 115.61 | 4 115.6 | 5 115.57 | 6 | |
7 | 8 115.26 | 9 115.33 | 10 115.48 | 11 115.11 | 12 115.33 | 13 |
14 | 15 114.6 | 16 114.52 | 17 114.54 | 18 114.02 | 19 113.8 | 20 |
21 | 22 113.82 | 23 114.16 | 24 113.88 | 25 113.88 | 26 114.02 | 27 |
28 | 29 113.96 | 30 113.85 | 31 113.76 |
June - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 114.45 | 4 114.27 | 5 114.39 | 6 114.41 | 7 114.73 | 8 |
9 | 10 115.49 | 11 115.58 | 12 115.72 | 13 116.18 | 14 116.17 | 15 |
16 | 17 116.2 | 18 116.55 | 19 116.38 | 20 115.8 | 21 115.71 | 22 |
23 | 24 115.7 | 25 115.3 | 26 115.29 | 27 115.27 | 28 115.08 | 29 |
30 |
May - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.82 | 2 112.9 | 3 112.59 | 4 | |||
5 | 6 113.28 | 7 112.91 | 8 113.04 | 9 113.27 | 10 113.2 | 11 |
12 | 13 113.1 | 14 112.85 | 15 112.37 | 16 112.14 | 17 112.46 | 18 |
19 | 20 112.43 | 21 112.61 | 22 112.69 | 23 113.1 | 24 113.13 | 25 |
26 | 27 113.14 | 28 113.33 | 29 113.13 | 30 113.51 | 31 113.71 |
April - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.29 | 2 112.76 | 3 111.81 | 4 111.88 | 5 111.35 | 6 | |
7 | 8 111.81 | 9 111.59 | 10 111.13 | 11 111.6 | 12 111.25 | 13 |
14 | 15 111.2 | 16 110.96 | 17 111.13 | 18 111.82 | 19 112.76 | 20 |
21 | 22 113.69 | 23 113.49 | 24 112.92 | 25 113.42 | 26 113.33 | 27 |
28 | 29 113.82 | 30 112.87 |
March - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.42 | 2 | |||||
3 | 4 108.68 | 5 108.44 | 6 109.1 | 7 109.05 | 8 109.3 | 9 |
10 | 11 109.88 | 12 109.43 | 13 109.74 | 14 109.56 | 15 110.02 | 16 |
17 | 18 110.93 | 19 111.27 | 20 112.27 | 21 111.33 | 22 111.56 | 23 |
24 | 25 112.16 | 26 112.57 | 27 112.89 | 28 113.33 | 29 113.3 | 30 |
31 |
February - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.7 | 2 | |||||
3 | 4 105.95 | 5 105.97 | 6 105.41 | 7 105.32 | 8 105.43 | 9 |
10 | 11 105.31 | 12 105.47 | 13 105.57 | 14 105.88 | 15 106.21 | 16 |
17 | 18 106.41 | 19 106.74 | 20 106.82 | 21 106.74 | 22 106.8 | 23 |
24 | 25 107.49 | 26 107.91 | 27 107.74 | 28 107.66 |
January - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.86 | 2 107.48 | 3 107.3 | 4 107.2 | 5 | ||
6 | 7 108.82 | 8 108.73 | 9 108.16 | 10 108.67 | 11 108.23 | 12 |
13 | 14 108.73 | 15 108.6 | 16 108.87 | 17 107.88 | 18 107.76 | 19 |
20 | 21 107.23 | 22 106.75 | 23 107.26 | 24 106.78 | 25 106.76 | 26 |
27 | 28 106.9 | 29 106.63 | 30 106.89 | 31 106.69 |