Hong Kong Dollar Effective Exchange Rates for 1988 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.1 | 2 109.12 | 3 | ||||
4 | 5 108.87 | 6 109.04 | 7 109.65 | 8 109.53 | 9 109.42 | 10 |
11 | 12 109.5 | 13 109.74 | 14 109.85 | 15 109.61 | 16 110.28 | 17 |
18 | 19 110.15 | 20 110.73 | 21 110.6 | 22 110.6 | 23 110.67 | 24 |
25 | 26 110.67 | 27 110.67 | 28 111.09 | 29 111.03 | 30 110.57 | 31 |
November - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.59 | 2 111.24 | 3 110.92 | 4 110.98 | 5 | ||
6 | 7 111.13 | 8 111.15 | 9 110.88 | 10 110.56 | 11 110.08 | 12 |
13 | 14 110.29 | 15 110.03 | 16 109.89 | 17 109.29 | 18 109.81 | 19 |
20 | 21 109.62 | 22 109.18 | 23 109.1 | 24 108.83 | 25 108.98 | 26 |
27 | 28 109.26 | 29 109.21 | 30 109.37 |
October - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 115.25 | 4 115.08 | 5 115.27 | 6 115.12 | 7 114.97 | 8 |
9 | 10 114.66 | 11 114.27 | 12 113.64 | 13 112.6 | 14 112.87 | 15 |
16 | 17 112.65 | 18 112.56 | 19 112.53 | 20 112.24 | 21 112.09 | 22 |
23 | 24 112.15 | 25 112.29 | 26 111.92 | 27 111.47 | 28 111.8 | 29 |
30 | 31 111.21 |
September - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.21 | 2 116.3 | 3 | ||||
4 | 5 115.7 | 6 115.33 | 7 115.01 | 8 115.13 | 9 114.86 | 10 |
11 | 12 114.98 | 13 114.93 | 14 115.18 | 15 115.6 | 16 115.65 | 17 |
18 | 19 115.48 | 20 115.46 | 21 115.63 | 22 115.73 | 23 115.8 | 24 |
25 | 26 115.98 | 27 115.8 | 28 115.68 | 29 115.75 | 30 115.73 |
August - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115 | 2 114.87 | 3 115.07 | 4 115.12 | 5 115.13 | 6 | |
7 | 8 115.69 | 9 115.47 | 10 116.15 | 11 115.7 | 12 115.31 | 13 |
14 | 15 115.33 | 16 114.68 | 17 115.54 | 18 115.38 | 19 115.51 | 20 |
21 | 22 116 | 23 115.94 | 24 115.75 | 25 115.26 | 26 115.35 | 27 |
28 | 29 115.55 | 30 115.62 | 31 116.17 |
July - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.8 | 2 | |||||
3 | 4 114.99 | 5 114.67 | 6 114.39 | 7 113.86 | 8 114.11 | 9 |
10 | 11 114.55 | 12 114.48 | 13 114.49 | 14 114.67 | 15 115.06 | 16 |
17 | 18 115.9 | 19 115.05 | 20 114.84 | 21 114.16 | 22 113.67 | 23 |
24 | 25 114.1 | 26 114.54 | 27 115.03 | 28 114.33 | 29 114.98 | 30 |
31 |
June - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.61 | 2 111.06 | 3 110.94 | 4 | |||
5 | 6 111 | 7 110.66 | 8 110.57 | 9 110.68 | 10 110.49 | 11 |
12 | 13 110.73 | 14 110.92 | 15 111.54 | 16 111.4 | 17 111.49 | 18 |
19 | 20 111.56 | 21 111.68 | 22 112.4 | 23 112.81 | 24 113.16 | 25 |
26 | 27 114.15 | 28 113.59 | 29 114.49 | 30 114.56 |
May - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 109.95 | 3 109.73 | 4 109.95 | 5 109.86 | 6 109.89 | 7 |
8 | 9 109.79 | 10 109.76 | 11 109.62 | 12 109.57 | 13 109.67 | 14 |
15 | 16 109.89 | 17 109.84 | 18 110.4 | 19 110.07 | 20 110.18 | 21 |
22 | 23 110.17 | 24 109.89 | 25 110.04 | 26 110.11 | 27 110.22 | 28 |
29 | 30 110.55 | 31 110.52 |
April - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.55 | 2 | |||||
3 | 4 109.53 | 5 109.78 | 6 109.96 | 7 110.36 | 8 110.14 | 9 |
10 | 11 110.57 | 12 110.52 | 13 110.71 | 14 110.59 | 15 109.49 | 16 |
17 | 18 109.43 | 19 109.51 | 20 109.37 | 21 109.48 | 22 109.71 | 23 |
24 | 25 109.74 | 26 109.63 | 27 109.88 | 28 109.71 | 29 109.64 | 30 |
March - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.78 | 2 112.16 | 3 112.06 | 4 112.02 | 5 | ||
6 | 7 111.55 | 8 111.09 | 9 110.96 | 10 110.96 | 11 110.66 | 12 |
13 | 14 110.48 | 15 110.69 | 16 110.85 | 17 110.92 | 18 111.46 | 19 |
20 | 21 111.1 | 22 111.09 | 23 111.01 | 24 110.65 | 25 110.59 | 26 |
27 | 28 109.93 | 29 109.96 | 30 110.15 | 31 109.61 |
February - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.27 | 2 112.12 | 3 111.87 | 4 112.25 | 5 112.12 | 6 | |
7 | 8 112.36 | 9 112.39 | 10 112.13 | 11 112.2 | 12 112.5 | 13 |
14 | 15 112.75 | 16 112.9 | 17 112.89 | 18 112.6 | 19 112.66 | 20 |
21 | 22 112.41 | 23 112.02 | 24 112.07 | 25 112.18 | 26 111.8 | 27 |
28 | 29 111.7 |
January - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.02 | 2 | |||||
3 | 4 109.07 | 5 110.09 | 6 112.15 | 7 111.43 | 8 112.11 | 9 |
10 | 11 111.31 | 12 111.17 | 13 110.64 | 14 111 | 15 110.56 | 16 |
17 | 18 112.44 | 19 112.49 | 20 111.5 | 21 111.41 | 22 111.59 | 23 |
24 | 25 111.58 | 26 111.63 | 27 111.66 | 28 111.32 | 29 112.08 | 30 |
31 |