Hong Kong Dollar Effective Exchange Rates for 1987 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.31 | 2 113.17 | 3 112.98 | 4 113.03 | 5 | ||
6 | 7 113.22 | 8 113.22 | 9 113 | 10 113.06 | 11 111.64 | 12 |
13 | 14 111.52 | 15 111.39 | 16 111.26 | 17 110.96 | 18 110.62 | 19 |
20 | 21 110.88 | 22 110.79 | 23 111.11 | 24 110.92 | 25 110.92 | 26 |
27 | 28 109.51 | 29 109.42 | 30 109.72 | 31 109.02 |
November - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 115.44 | 3 114.73 | 4 114.92 | 5 114.63 | 6 113.99 | 7 |
8 | 9 113.76 | 10 113.17 | 11 113.59 | 12 114.03 | 13 114.5 | 14 |
15 | 16 115.07 | 17 114.42 | 18 114.62 | 19 114.11 | 20 114.14 | 21 |
22 | 23 113.74 | 24 114.14 | 25 113.79 | 26 113.71 | 27 113.37 | 28 |
29 | 30 112.71 |
October - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.52 | 2 119.41 | 3 | ||||
4 | 5 119.47 | 6 119.21 | 7 118.82 | 8 118.81 | 9 118.3 | 10 |
11 | 12 118.22 | 13 118.48 | 14 118.01 | 15 117.69 | 16 117.86 | 17 |
18 | 19 117.14 | 20 118.5 | 21 118.13 | 22 118.11 | 23 118.03 | 24 |
25 | 26 117 | 27 117.18 | 28 116.25 | 29 115.81 | 30 116.18 | 31 |
September - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.06 | 2 117.86 | 3 117.79 | 4 117.79 | 5 | ||
6 | 7 117.76 | 8 117.81 | 9 117.62 | 10 118.2 | 11 118.3 | 12 |
13 | 14 118.68 | 15 118.56 | 16 118.38 | 17 118.5 | 18 118.03 | 19 |
20 | 21 118.16 | 22 118.51 | 23 118.76 | 24 118.49 | 25 118.61 | 26 |
27 | 28 118.68 | 29 119.33 | 30 119.32 |
August - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 120.93 | 4 121.51 | 5 121.39 | 6 121.46 | 7 121.47 | 8 |
9 | 10 121.72 | 11 121.76 | 12 121.7 | 13 121.54 | 14 121.76 | 15 |
16 | 17 120.95 | 18 119.92 | 19 119.55 | 20 119.07 | 21 118.69 | 22 |
23 | 24 118.51 | 25 118.42 | 26 118.85 | 27 118.33 | 28 118.49 | 29 |
30 | 31 118.3 |
July - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.66 | 2 119.86 | 3 120.26 | 4 | |||
5 | 6 120.52 | 7 120.47 | 8 120.91 | 9 120.47 | 10 120.94 | 11 |
12 | 13 121 | 14 120.87 | 15 121.03 | 16 120.39 | 17 121.26 | 18 |
19 | 20 121.5 | 21 121.41 | 22 121.46 | 23 121.19 | 24 120.96 | 25 |
26 | 27 120.78 | 28 121.17 | 29 121.03 | 30 121.09 | 31 120.88 |
June - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.97 | 2 119.31 | 3 118.79 | 4 119.3 | 5 119.02 | 6 | |
7 | 8 118.99 | 9 118.5 | 10 118.1 | 11 118.28 | 12 118.48 | 13 |
14 | 15 119.26 | 16 119.14 | 17 119.46 | 18 119.29 | 19 119.48 | 20 |
21 | 22 119.81 | 23 120.11 | 24 119.35 | 25 119.73 | 26 119.73 | 27 |
28 | 29 119.86 | 30 119.93 |
May - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.47 | 2 | |||||
3 | 4 118.26 | 5 117.69 | 6 117.94 | 7 118.06 | 8 118.21 | 9 |
10 | 11 118.63 | 12 118.3 | 13 118.54 | 14 118.43 | 15 118.15 | 16 |
17 | 18 117.99 | 19 118.14 | 20 117.7 | 21 118.04 | 22 117.89 | 23 |
24 | 25 118.28 | 26 118.9 | 27 119.46 | 28 119.42 | 29 119.45 | 30 |
31 |
April - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.3 | 2 121.62 | 3 121.12 | 4 | |||
5 | 6 121.21 | 7 120.88 | 8 121.45 | 9 121.01 | 10 119.91 | 11 |
12 | 13 120.01 | 14 119.63 | 15 119.98 | 16 120.22 | 17 120.21 | 18 |
19 | 20 120.14 | 21 119.72 | 22 120.05 | 23 119.72 | 24 118.89 | 25 |
26 | 27 118.22 | 28 118.55 | 29 119.05 | 30 118.55 |
March - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 123.54 | 3 123.63 | 4 123.58 | 5 123.81 | 6 123.47 | 7 |
8 | 9 123.66 | 10 123.76 | 11 123.66 | 12 123.7 | 13 123.6 | 14 |
15 | 16 123.08 | 17 122.66 | 18 122.9 | 19 122.74 | 20 122.71 | 21 |
22 | 23 122.15 | 24 121.65 | 25 121.86 | 26 122.07 | 27 121.74 | 28 |
29 | 30 121.1 | 31 121.08 |
February - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 124.17 | 3 123.53 | 4 123.79 | 5 124.09 | 6 124.69 | 7 |
8 | 9 124.14 | 10 123.88 | 11 124.05 | 12 123.89 | 13 124.05 | 14 |
15 | 16 123.62 | 17 123.54 | 18 123.56 | 19 124.4 | 20 123.92 | 21 |
22 | 23 123.82 | 24 123.99 | 25 123.72 | 26 123.7 | 27 123.8 | 28 |
January - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.47 | 2 126.91 | 3 | ||||
4 | 5 127.09 | 6 127.11 | 7 127.22 | 8 127.26 | 9 127.05 | 10 |
11 | 12 126.67 | 13 125.89 | 14 125.49 | 15 125.13 | 16 125.36 | 17 |
18 | 19 123.75 | 20 124.62 | 21 125.29 | 22 124.36 | 23 124.19 | 24 |
25 | 26 124.2 | 27 123.99 | 28 122.97 | 29 123.37 | 30 124.12 | 31 |