Hong Kong Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMay - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.09 | 2 | |||||
3 | 4 97.08 | 5 97.16 | 6 96.55 | 7 96.49 | 8 96.66 | 9 |
10 | 11 96.74 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.66 | 2 98.18 | 3 98.18 | 4 | |||
5 | 6 98.18 | 7 98.06 | 8 97.13 | 9 97.28 | 10 97.24 | 11 |
12 | 13 97.45 | 14 96.87 | 15 96.96 | 16 97.04 | 17 96.96 | 18 |
19 | 20 96.96 | 21 96.95 | 22 97.11 | 23 97.26 | 24 97.25 | 25 |
26 | 27 96.97 | 28 97.43 | 29 97.32 | 30 97.09 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 99.21 | 3 99.89 | 4 99.36 | 5 99.52 | 6 99.83 | 7 |
8 | 9 99.86 | 10 99.21 | 11 99.46 | 12 99.61 | 13 100.03 | 14 |
15 | 16 99.94 | 17 99.66 | 18 97.82 | 19 98.01 | 20 97.63 | 21 |
22 | 23 97.43 | 24 97.79 | 25 97.8 | 26 98.11 | 27 98.22 | 28 |
29 | 30 98.36 | 31 98.21 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.74 | 3 98.8 | 4 98.85 | 5 99.04 | 6 99.06 | 7 |
8 | 9 98.53 | 10 98.32 | 11 98.09 | 12 98.12 | 13 98.19 | 14 |
15 | 16 98.16 | 17 98.29 | 18 98.3 | 19 98.81 | 20 98.79 | 21 |
22 | 23 98.6 | 24 98.65 | 25 98.61 | 26 98.4 | 27 98.51 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.03 | 2 100.04 | 3 | ||||
4 | 5 100.28 | 6 99.88 | 7 100.03 | 8 100.11 | 9 100.32 | 10 |
11 | 12 100.12 | 13 100.33 | 14 100.43 | 15 100.44 | 16 100.42 | 17 |
18 | 19 100.3 | 20 99.96 | 21 99.87 | 22 100.09 | 23 99.76 | 24 |
25 | 26 98.88 | 27 98.33 | 28 97.98 | 29 98.04 | 30 98.3 | 31 |