Hong Kong Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Hong Kong Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.48 | 2 100.87 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.2 | 4 101.32 | 5 101.36 | 6 101.17 | 7 101 | 8 |
9 | 10 101.08 | 11 101.05 | 12 101.13 | 13 100.91 | 14 100.66 | 15 |
16 | 17 101 | 18 100.91 | 19 101.09 | 20 101.53 | 21 101.47 | 22 |
23 | 24 101.53 | 25 101.31 | 26 101.13 | 27 101.03 | 28 100.99 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.47 | 2 99.29 | 3 99.45 | 4 | |||
5 | 6 99.89 | 7 100 | 8 100.33 | 9 100.42 | 10 100.59 | 11 |
12 | 13 100.63 | 14 100.83 | 15 100.43 | 16 100.3 | 17 100.15 | 18 |
19 | 20 100.2 | 21 100.5 | 22 100.6 | 23 100.69 | 24 100.69 | 25 |
26 | 27 100.53 | 28 100.51 | 29 100.42 | 30 101.16 | 31 101.06 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.13 | 2 99.46 | 3 99.49 | 4 99.54 | 5 99.25 | 6 | |
7 | 8 99.13 | 9 98.99 | 10 99.17 | 11 99.33 | 12 99.29 | 13 |
14 | 15 99.07 | 16 98.77 | 17 98.67 | 18 98.92 | 19 99.44 | 20 |
21 | 22 99.29 | 23 99.22 | 24 99.46 | 25 99.61 | 26 99.97 | 27 |
28 | 29 99.66 | 30 99.53 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100 | 2 | |||||
3 | 4 98.97 | 5 99.08 | 6 98.88 | 7 98.7 | 8 98.75 | 9 |
10 | 11 98.88 | 12 98.94 | 13 98.33 | 14 98.48 | 15 98.85 | 16 |
17 | 18 98.98 | 19 99.2 | 20 99.19 | 21 99.32 | 22 99.43 | 23 |
24 | 25 98.98 | 26 99.29 | 27 99.84 | 28 99.16 | 29 99.35 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.27 | 2 97.67 | 3 97.58 | 4 97.68 | 5 | ||
6 | 7 98.03 | 8 98.16 | 9 98.27 | 10 98.16 | 11 98.32 | 12 |
13 | 14 98.34 | 15 98.5 | 16 98.87 | 17 99.02 | 18 98.65 | 19 |
20 | 21 98.45 | 22 98.36 | 23 98.03 | 24 97.98 | 25 98.35 | 26 |
27 | 28 98.66 | 29 99.15 | 30 99.12 | 31 99.73 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.85 | 3 99.09 | 4 99.13 | 5 98.78 | 6 98.98 | 7 |
8 | 9 98.95 | 10 98.95 | 11 99.07 | 12 98.25 | 13 98.61 | 14 |
15 | 16 98.34 | 17 98.44 | 18 98.79 | 19 99.03 | 20 98.82 | 21 |
22 | 23 99.37 | 24 98.31 | 25 98.41 | 26 97.89 | 27 97.87 | 28 |
29 | 30 97.77 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.95 | 2 100.82 | 3 | ||||
4 | 5 100.49 | 6 100.46 | 7 100.43 | 8 100.67 | 9 100.83 | 10 |
11 | 12 101.61 | 13 101.5 | 14 100.7 | 15 100.74 | 16 100.59 | 17 |
18 | 19 100.13 | 20 100.13 | 21 99.53 | 22 99.64 | 23 99.34 | 24 |
25 | 26 98.98 | 27 99.29 | 28 99.45 | 29 99.57 | 30 99.32 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.17 | 2 104.07 | 3 102.7 | 4 102.93 | 5 | ||
6 | 7 103.63 | 8 103.77 | 9 103.43 | 10 102.9 | 11 101.46 | 12 |
13 | 14 101.28 | 15 100.82 | 16 101.05 | 17 100.96 | 18 100.96 | 19 |
20 | 21 100.96 | 22 100.43 | 23 100.82 | 24 101.08 | 25 101.34 | 26 |
27 | 28 101.3 | 29 101 | 30 100.95 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 105.4 | 4 104.64 | 5 104.4 | 6 103.78 | 7 103.61 | 8 |
9 | 10 103.59 | 11 103.59 | 12 103.81 | 13 103.94 | 14 103.78 | 15 |
16 | 17 103.63 | 18 103.67 | 19 103.76 | 20 103.93 | 21 103.87 | 22 |
23 | 24 104.05 | 25 103.96 | 26 104.17 | 27 104.22 | 28 104.19 | 29 |
30 | 31 104.11 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.62 | 4 106.25 | 5 105.49 | 6 105.89 | 7 105.68 | 8 |
9 | 10 105.92 | 11 105.99 | 12 105.94 | 13 105.78 | 14 105.17 | 15 |
16 | 17 105.14 | 18 105.34 | 19 105.34 | 20 104.99 | 21 105 | 22 |
23 | 24 104.93 | 25 104.81 | 26 104.86 | 27 105 | 28 105.5 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.75 | 2 106.86 | 3 107.02 | 4 | |||
5 | 6 106.32 | 7 106.54 | 8 107.21 | 9 107.05 | 10 107.03 | 11 |
12 | 13 107.45 | 14 107.28 | 15 106.95 | 16 106.95 | 17 106.83 | 18 |
19 | 20 106.82 | 21 106.42 | 22 105.9 | 23 106.16 | 24 105.79 | 25 |
26 | 27 105.17 | 28 105.86 | 29 105.93 | 30 105.76 | 31 106.02 |