British Pound Effective Exchange Rates for 2021 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 97.38 | 2 97.3 | 3 97.31 | 4 | |||
5 | 6 97.21 | 7 97.32 | 8 96.66 | 9 96.54 | 10 96.89 | 11 |
12 | 13 97.14 | 14 97.02 | 15 97.34 | 16 97.67 | 17 97.21 | 18 |
19 | 20 97.13 | 21 97.1 | 22 97.54 | 23 98.31 | 24 98.13 | 25 |
26 | 27 98.21 | 28 98.31 | 29 98.41 | 30 98.7 | 31 98.55 |
November - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.38 | 2 98 | 3 98.12 | 4 97.5 | 5 97.16 | 6 | |
7 | 8 97.38 | 9 97.44 | 10 97.23 | 11 97.07 | 12 97.09 | 13 |
14 | 15 97.43 | 16 98 | 17 98.41 | 18 98.39 | 19 98.51 | 20 |
21 | 22 98.53 | 23 98.25 | 24 98.42 | 25 98.05 | 26 97.84 | 27 |
28 | 29 97.83 | 30 97.33 |
October - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 97.32 | 2 | |||||
3 | 4 97.52 | 5 97.85 | 6 97.98 | 7 97.94 | 8 98.12 | 9 |
10 | 11 98.17 | 12 98.29 | 13 98.13 | 14 98.47 | 15 98.8 | 16 |
17 | 18 98.73 | 19 98.99 | 20 98.65 | 21 98.91 | 22 98.78 | 23 |
24 | 25 98.69 | 26 98.95 | 27 98.54 | 28 98.65 | 29 98.63 | 30 |
31 |
September - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 97.54 | 2 97.53 | 3 97.65 | 4 | |||
5 | 6 97.78 | 7 97.34 | 8 97.57 | 9 97.94 | 10 98.26 | 11 |
12 | 13 98.33 | 14 98.24 | 15 97.92 | 16 98.37 | 17 98.07 | 18 |
19 | 20 97.57 | 21 97.4 | 22 97.21 | 23 97.72 | 24 97.54 | 25 |
26 | 27 97.83 | 28 97.22 | 29 96.62 | 30 96.91 |
August - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 97.98 | 3 98.2 | 4 98.35 | 5 98.44 | 6 98.6 | 7 |
8 | 9 98.66 | 10 98.82 | 11 98.68 | 12 98.66 | 13 98.32 | 14 |
15 | 16 98.55 | 17 98.03 | 18 98.11 | 19 97.72 | 20 97.46 | 21 |
22 | 23 97.64 | 24 97.68 | 25 97.68 | 26 97.63 | 27 97.64 | 28 |
29 | 30 97.62 | 31 97.52 |
July - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 97.49 | 2 97.39 | 3 | ||||
4 | 5 97.81 | 6 97.99 | 7 97.94 | 8 97.27 | 9 97.72 | 10 |
11 | 12 97.93 | 13 97.96 | 14 98.31 | 15 98.26 | 16 98.14 | 17 |
18 | 19 97.42 | 20 96.72 | 21 96.94 | 22 97.79 | 23 97.81 | 24 |
25 | 26 97.94 | 27 97.93 | 28 98.41 | 29 98.51 | 30 98.49 | 31 |
June - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 97.74 | 2 97.86 | 3 98.06 | 4 98.23 | 5 | ||
6 | 7 98.1 | 8 97.84 | 9 97.92 | 10 97.62 | 11 98.16 | 12 |
13 | 14 97.95 | 15 97.67 | 16 98.07 | 17 98.13 | 18 97.76 | 19 |
20 | 21 97.88 | 22 98.02 | 23 98.27 | 24 97.72 | 25 97.64 | 26 |
27 | 28 97.87 | 29 97.54 | 30 97.69 |
May - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 96.81 | 4 96.83 | 5 97.34 | 6 96.96 | 7 96.81 | 8 |
9 | 10 97.68 | 11 97.92 | 12 98.07 | 13 97.77 | 14 97.79 | 15 |
16 | 17 97.73 | 18 98.08 | 19 97.86 | 20 97.65 | 21 98.16 | 22 |
23 | 24 97.63 | 25 97.54 | 26 97.72 | 27 97.96 | 28 98.21 | 29 |
30 | 31 98.02 |
April - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.18 | 2 98.18 | 3 | ||||
4 | 5 98.18 | 6 98.09 | 7 97.42 | 8 97.1 | 9 96.74 | 10 |
11 | 12 96.93 | 13 96.74 | 14 96.57 | 15 96.74 | 16 96.71 | 17 |
18 | 19 97.27 | 20 97.4 | 21 97.37 | 22 96.77 | 23 96.74 | 24 |
25 | 26 96.69 | 27 96.78 | 28 96.66 | 29 96.83 | 30 96.81 |
March - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 97.11 | 2 97.19 | 3 97.31 | 4 97.43 | 5 97.23 | 6 | |
7 | 8 97.77 | 9 97.84 | 10 97.89 | 11 97.99 | 12 97.77 | 13 |
14 | 15 97.93 | 16 97.59 | 17 97.88 | 18 98 | 19 97.75 | 20 |
21 | 22 97.26 | 23 97.24 | 24 97.07 | 25 97.25 | 26 97.87 | 27 |
28 | 29 98.3 | 30 97.93 | 31 98.09 |
February - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 95.27 | 2 95.31 | 3 95.17 | 4 95.63 | 5 95.8 | 6 | |
7 | 8 95.55 | 9 95.65 | 10 95.87 | 11 95.79 | 12 95.74 | 13 |
14 | 15 96.33 | 16 96.26 | 17 96.52 | 18 97.02 | 19 97.15 | 20 |
21 | 22 97.16 | 23 97.45 | 24 97.8 | 25 97.55 | 26 96.69 | 27 |
28 |
January - 2021
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 93.71 | 2 | |||||
3 | 4 93.49 | 5 93.26 | 6 93.07 | 7 93.45 | 8 93.45 | 9 |
10 | 11 93.21 | 12 94.02 | 13 94.51 | 14 94.44 | 15 94.38 | 16 |
17 | 18 94.2 | 19 94.3 | 20 94.8 | 21 94.8 | 22 94.41 | 23 |
24 | 25 94.65 | 26 94.74 | 27 95.03 | 28 94.85 | 29 95.15 | 30 |
31 |