British Pound Effective Exchange Rates for 2019 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2024

Loading

December - 2019

SunMonTueWedThuFriSat
1

2

96.8

3

96.91

4

97.61

5

97.79

6

97.78

7

8

9

98.05

10

98.2

11

97.98

12

97.73

13

99.05

14

15

16

99.06

17

97.56

18

97.08

19

97.05

20

96.89

21

22

23

96.19

24

96.4

25

96.4

26

96.4

27

97.01

28

29

30

96.98

31

97.18

November - 2019

SunMonTueWedThuFriSat
1

96.12

2

3

4

95.76

5

95.92

6

95.96

7

95.46

8

95.71

9

10

11

96.2

12

96.05

13

96.09

14

96.19

15

96.24

16

17

18

96.7

19

96.46

20

96.29

21

96.56

22

95.99

23

24

25

96.4

26

96.2

27

96.47

28

96.79

29

96.68

30

October - 2019

SunMonTueWedThuFriSat
1

92.48

2

92.53

3

92.76

4

92.51

5

6

7

92.46

8

91.77

9

91.74

10

91.52

11

94.34

12

13

14

93.79

15

94.73

16

95.36

17

95.22

18

95.72

19

20

21

96.32

22

96.07

23

95.67

24

95.81

25

95.44

26

27

28

95.7

29

95.72

30

95.89

31

96.03

September - 2019

SunMonTueWedThuFriSat
1

2

90.7

3

90.57

4

91.35

5

92.1

6

91.98

7

8

9

92.35

10

92.38

11

92.45

12

92.53

13

92.69

14

15

16

93.16

17

92.87

18

93.05

19

93.07

20

93.5

21

22

23

93.26

24

93.48

25

92.89

26

92.96

27

92.69

28

29

30

92.79

August - 2019

SunMonTueWedThuFriSat
1

90.54

2

90.32

3

4

5

90.14

6

90.2

7

89.74

8

89.93

9

89.22

10

11

12

89.42

13

89.28

14

89.37

15

90.07

16

90.7

17

18

19

90.24

20

90.14

21

90.25

22

90.63

23

91.29

24

25

26

91.04

27

91.37

28

90.95

29

91.23

30

91.13

31

July - 2019

SunMonTueWedThuFriSat
1

92.59

2

92.79

3

92.41

4

92.42

5

92.41

6

7

8

92.43

9

92.09

10

92.17

11

92.38

12

92.31

13

14

15

92.24

16

91.73

17

91.66

18

92.12

19

92.34

20

21

22

91.99

23

92.06

24

92.68

25

92.81

26

92.25

27

28

29

91.38

30

90.26

31

90.29

June - 2019

SunMonTueWedThuFriSat
1

2

3

93.51

4

93.51

5

93.63

6

93.73

7

93.66

8

9

10

93.13

11

93.35

12

93.65

13

93.42

14

93.2

15

16

17

93.05

18

92.71

19

93.14

20

93.09

21

92.82

22

23

24

93.04

25

92.87

26

92.71

27

92.91

28

92.69

29

30

May - 2019

SunMonTueWedThuFriSat
1

96.25

2

96.61

3

96.65

4

5

6

97.11

7

96.86

8

96.39

9

96.37

10

96.3

11

12

13

96.23

14

95.76

15

95.54

16

94.9

17

94.71

18

19

20

94.67

21

94.69

22

93.97

23

94.08

24

93.92

25

26

27

94.05

28

93.88

29

93.96

30

93.96

31

93.43

April - 2019

SunMonTueWedThuFriSat
1

96.73

2

96.29

3

97.07

4

96.99

5

96.46

6

7

8

96.23

9

96.11

10

96.4

11

96.29

12

96.3

13

14

15

96.27

16

96.17

17

95.93

18

95.96

19

95.96

20

21

22

95.96

23

96.02

24

95.85

25

95.83

26

95.93

27

28

29

95.98

30

96.25

March - 2019

SunMonTueWedThuFriSat
1

96.81

2

3

4

96.95

5

96.29

6

96.67

7

96.7

8

96.57

9

10

11

96.22

12

96.38

13

96.76

14

97.49

15

97.29

16

17

18

97.08

19

97.21

20

96.38

21

95.99

22

96.64

23

24

25

96.97

26

97.23

27

97.42

28

96.84

29

96.53

30

31

February - 2019

SunMonTueWedThuFriSat
1

94.74

2

3

4

94.97

5

94.77

6

94.65

7

94.69

8

94.98

9

10

11

94.78

12

94.66

13

94.83

14

94.35

15

94.32

16

17

18

94.81

19

95.24

20

95.58

21

95.8

22

95.22

23

24

25

95.73

26

96.63

27

97.27

28

96.98

January - 2019

SunMonTueWedThuFriSat
1

93.11

2

92.23

3

91.95

4

92.38

5

6

7

92.71

8

92.69

9

92.54

10

92.17

11

92.6

12

13

14

93.23

15

93.39

16

93.78

17

94.18

18

94.34

19

20

21

94.11

22

94.41

23

95.29

24

95.37

25

95.92

26

27

28

95.73

29

95.92

30

95.28

31

95.09