British Pound Effective Exchange Rates for 2019 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 96.8 | 3 96.91 | 4 97.61 | 5 97.79 | 6 97.78 | 7 |
8 | 9 98.05 | 10 98.2 | 11 97.98 | 12 97.73 | 13 99.05 | 14 |
15 | 16 99.06 | 17 97.56 | 18 97.08 | 19 97.05 | 20 96.89 | 21 |
22 | 23 96.19 | 24 96.4 | 25 96.4 | 26 96.4 | 27 97.01 | 28 |
29 | 30 96.98 | 31 97.18 |
November - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 96.12 | 2 | |||||
3 | 4 95.76 | 5 95.92 | 6 95.96 | 7 95.46 | 8 95.71 | 9 |
10 | 11 96.2 | 12 96.05 | 13 96.09 | 14 96.19 | 15 96.24 | 16 |
17 | 18 96.7 | 19 96.46 | 20 96.29 | 21 96.56 | 22 95.99 | 23 |
24 | 25 96.4 | 26 96.2 | 27 96.47 | 28 96.79 | 29 96.68 | 30 |
October - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 92.48 | 2 92.53 | 3 92.76 | 4 92.51 | 5 | ||
6 | 7 92.46 | 8 91.77 | 9 91.74 | 10 91.52 | 11 94.34 | 12 |
13 | 14 93.79 | 15 94.73 | 16 95.36 | 17 95.22 | 18 95.72 | 19 |
20 | 21 96.32 | 22 96.07 | 23 95.67 | 24 95.81 | 25 95.44 | 26 |
27 | 28 95.7 | 29 95.72 | 30 95.89 | 31 96.03 |
September - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 90.7 | 3 90.57 | 4 91.35 | 5 92.1 | 6 91.98 | 7 |
8 | 9 92.35 | 10 92.38 | 11 92.45 | 12 92.53 | 13 92.69 | 14 |
15 | 16 93.16 | 17 92.87 | 18 93.05 | 19 93.07 | 20 93.5 | 21 |
22 | 23 93.26 | 24 93.48 | 25 92.89 | 26 92.96 | 27 92.69 | 28 |
29 | 30 92.79 |
August - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 90.54 | 2 90.32 | 3 | ||||
4 | 5 90.14 | 6 90.2 | 7 89.74 | 8 89.93 | 9 89.22 | 10 |
11 | 12 89.42 | 13 89.28 | 14 89.37 | 15 90.07 | 16 90.7 | 17 |
18 | 19 90.24 | 20 90.14 | 21 90.25 | 22 90.63 | 23 91.29 | 24 |
25 | 26 91.04 | 27 91.37 | 28 90.95 | 29 91.23 | 30 91.13 | 31 |
July - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 92.59 | 2 92.79 | 3 92.41 | 4 92.42 | 5 92.41 | 6 | |
7 | 8 92.43 | 9 92.09 | 10 92.17 | 11 92.38 | 12 92.31 | 13 |
14 | 15 92.24 | 16 91.73 | 17 91.66 | 18 92.12 | 19 92.34 | 20 |
21 | 22 91.99 | 23 92.06 | 24 92.68 | 25 92.81 | 26 92.25 | 27 |
28 | 29 91.38 | 30 90.26 | 31 90.29 |
June - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 93.51 | 4 93.51 | 5 93.63 | 6 93.73 | 7 93.66 | 8 |
9 | 10 93.13 | 11 93.35 | 12 93.65 | 13 93.42 | 14 93.2 | 15 |
16 | 17 93.05 | 18 92.71 | 19 93.14 | 20 93.09 | 21 92.82 | 22 |
23 | 24 93.04 | 25 92.87 | 26 92.71 | 27 92.91 | 28 92.69 | 29 |
30 |
May - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 96.25 | 2 96.61 | 3 96.65 | 4 | |||
5 | 6 97.11 | 7 96.86 | 8 96.39 | 9 96.37 | 10 96.3 | 11 |
12 | 13 96.23 | 14 95.76 | 15 95.54 | 16 94.9 | 17 94.71 | 18 |
19 | 20 94.67 | 21 94.69 | 22 93.97 | 23 94.08 | 24 93.92 | 25 |
26 | 27 94.05 | 28 93.88 | 29 93.96 | 30 93.96 | 31 93.43 |
April - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 96.73 | 2 96.29 | 3 97.07 | 4 96.99 | 5 96.46 | 6 | |
7 | 8 96.23 | 9 96.11 | 10 96.4 | 11 96.29 | 12 96.3 | 13 |
14 | 15 96.27 | 16 96.17 | 17 95.93 | 18 95.96 | 19 95.96 | 20 |
21 | 22 95.96 | 23 96.02 | 24 95.85 | 25 95.83 | 26 95.93 | 27 |
28 | 29 95.98 | 30 96.25 |
March - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 96.81 | 2 | |||||
3 | 4 96.95 | 5 96.29 | 6 96.67 | 7 96.7 | 8 96.57 | 9 |
10 | 11 96.22 | 12 96.38 | 13 96.76 | 14 97.49 | 15 97.29 | 16 |
17 | 18 97.08 | 19 97.21 | 20 96.38 | 21 95.99 | 22 96.64 | 23 |
24 | 25 96.97 | 26 97.23 | 27 97.42 | 28 96.84 | 29 96.53 | 30 |
31 |
February - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 94.74 | 2 | |||||
3 | 4 94.97 | 5 94.77 | 6 94.65 | 7 94.69 | 8 94.98 | 9 |
10 | 11 94.78 | 12 94.66 | 13 94.83 | 14 94.35 | 15 94.32 | 16 |
17 | 18 94.81 | 19 95.24 | 20 95.58 | 21 95.8 | 22 95.22 | 23 |
24 | 25 95.73 | 26 96.63 | 27 97.27 | 28 96.98 |
January - 2019
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 93.11 | 2 92.23 | 3 91.95 | 4 92.38 | 5 | ||
6 | 7 92.71 | 8 92.69 | 9 92.54 | 10 92.17 | 11 92.6 | 12 |
13 | 14 93.23 | 15 93.39 | 16 93.78 | 17 94.18 | 18 94.34 | 19 |
20 | 21 94.11 | 22 94.41 | 23 95.29 | 24 95.37 | 25 95.92 | 26 |
27 | 28 95.73 | 29 95.92 | 30 95.28 | 31 95.09 |