British Pound Effective Exchange Rates for 2018 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2024

Loading

December - 2018

SunMonTueWedThuFriSat
1

2

3

93.17

4

93.4

5

93.49

6

93.49

7

93.39

8

9

10

92.31

11

92.23

12

92.28

13

92.61

14

92.45

15

16

17

92.51

18

92.75

19

92.22

20

92.27

21

92.31

22

23

24

92.51

25

92.51

26

92.51

27

92.37

28

92.29

29

30

31

93.11

November - 2018

SunMonTueWedThuFriSat
1

94.42

2

94.76

3

4

5

95.06

6

95.43

7

95.45

8

95.56

9

95.54

10

11

12

94.81

13

95.47

14

95.45

15

94

16

94.13

17

18

19

93.52

20

93.67

21

93.47

22

93.99

23

94

24

25

26

94.06

27

93.67

28

94.1

29

93.37

30

93.4

October - 2018

SunMonTueWedThuFriSat
1

93.9

2

93.81

3

94

4

94.29

5

94.76

6

7

8

94.87

9

95.12

10

95.52

11

95.64

12

95.43

13

14

15

94.98

16

95.45

17

94.96

18

95.06

19

94.76

20

21

22

94.42

23

94.73

24

94.36

25

94.11

26

93.81

27

28

29

93.77

30

93.4

31

93.58

September - 2018

SunMonTueWedThuFriSat
1

2

3

92.76

4

92.79

5

92.58

6

93.22

7

93.7

8

9

10

93.57

11

93.87

12

93.92

13

93.99

14

93.93

15

16

17

94.25

18

94.21

19

94.3

20

94.74

21

93.84

22

23

24

93.84

25

93.92

26

94.2

27

94.22

28

94.16

29

30

August - 2018

SunMonTueWedThuFriSat
1

94.13

2

93.86

3

93.87

4

5

6

93.52

7

93.41

8

92.79

9

92.94

10

92.91

11

12

13

93.15

14

93.15

15

93.17

16

92.9

17

92.87

18

19

20

93.03

21

92.93

22

92.99

23

92.99

24

92.7

25

26

27

92.63

28

92.46

29

92.56

30

93.37

31

93.29

July - 2018

SunMonTueWedThuFriSat
1

2

94.43

3

94.75

4

94.95

5

94.9

6

94.64

7

8

9

95

10

94.89

11

94.83

12

94.95

13

94.73

14

15

16

95.09

17

94.56

18

93.97

19

93.77

20

93.76

21

22

23

94.09

24

94.04

25

94.31

26

94.34

27

94.19

28

29

30

94.04

31

94.02

June - 2018

SunMonTueWedThuFriSat
1

95.26

2

3

4

95.38

5

95.56

6

95.48

7

95.16

8

95.41

9

10

11

95.03

12

95.02

13

94.95

14

95.41

15

95.59

16

17

18

95.3

19

95.12

20

95

21

95.5

22

95.41

23

24

25

95.14

26

94.96

27

94.84

28

94.43

29

94.5

30

May - 2018

SunMonTueWedThuFriSat
1

96.03

2

95.84

3

95.63

4

95.5

5

6

7

95.63

8

95.61

9

96.14

10

95.7

11

95.58

12

13

14

95.47

15

95.65

16

95.94

17

96.07

18

96.05

19

20

21

95.66

22

95.61

23

95.11

24

95.64

25

95.43

26

27

28

95.44

29

95.61

30

95.36

31

95.3

April - 2018

SunMonTueWedThuFriSat
1

2

96.83

3

96.72

4

96.63

5

96.8

6

96.9

7

8

9

97.26

10

97.26

11

97.12

12

97.71

13

98.08

14

15

16

98.16

17

98.32

18

97.47

19

97.59

20

96.78

21

22

23

96.65

24

96.82

25

96.94

26

97.18

27

96.3

28

29

30

96.03

March - 2018

SunMonTueWedThuFriSat
1

95.33

2

94.73

3

4

5

95

6

95.11

7

94.8

8

94.89

9

95.21

10

11

12

95.51

13

95.62

14

95.6

15

95.69

16

95.87

17

18

19

96.65

20

96.44

21

96.8

22

97.06

23

97.03

24

25

26

97.23

27

96.42

28

96.87

29

96.83

30

96.83

31

February - 2018

SunMonTueWedThuFriSat
1

96.97

2

96.72

3

4

5

95.86

6

95.3

7

95.52

8

96.65

9

95.33

10

11

12

95.42

13

95.2

14

95.07

15

95.72

16

95.47

17

18

19

95.61

20

95.98

21

95.63

22

95.7

23

96.17

24

25

26

96.33

27

95.68

28

95.5

January - 2018

SunMonTueWedThuFriSat
1

94.86

2

94.74

3

94.99

4

94.61

5

94.81

6

7

8

95.12

9

95.18

10

94.84

11

94.49

12

94.84

13

14

15

95.04

16

95.14

17

95.4

18

95.86

19

95.7

20

21

22

95.98

23

96.3

24

97.12

25

97.34

26

97.09

27

28

29

96.27

30

96.38

31

96.47