British Pound Effective Exchange Rates for 2018 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 93.17 | 4 93.4 | 5 93.49 | 6 93.49 | 7 93.39 | 8 |
9 | 10 92.31 | 11 92.23 | 12 92.28 | 13 92.61 | 14 92.45 | 15 |
16 | 17 92.51 | 18 92.75 | 19 92.22 | 20 92.27 | 21 92.31 | 22 |
23 | 24 92.51 | 25 92.51 | 26 92.51 | 27 92.37 | 28 92.29 | 29 |
30 | 31 93.11 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 94.42 | 2 94.76 | 3 | ||||
4 | 5 95.06 | 6 95.43 | 7 95.45 | 8 95.56 | 9 95.54 | 10 |
11 | 12 94.81 | 13 95.47 | 14 95.45 | 15 94 | 16 94.13 | 17 |
18 | 19 93.52 | 20 93.67 | 21 93.47 | 22 93.99 | 23 94 | 24 |
25 | 26 94.06 | 27 93.67 | 28 94.1 | 29 93.37 | 30 93.4 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 93.9 | 2 93.81 | 3 94 | 4 94.29 | 5 94.76 | 6 | |
7 | 8 94.87 | 9 95.12 | 10 95.52 | 11 95.64 | 12 95.43 | 13 |
14 | 15 94.98 | 16 95.45 | 17 94.96 | 18 95.06 | 19 94.76 | 20 |
21 | 22 94.42 | 23 94.73 | 24 94.36 | 25 94.11 | 26 93.81 | 27 |
28 | 29 93.77 | 30 93.4 | 31 93.58 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 92.76 | 4 92.79 | 5 92.58 | 6 93.22 | 7 93.7 | 8 |
9 | 10 93.57 | 11 93.87 | 12 93.92 | 13 93.99 | 14 93.93 | 15 |
16 | 17 94.25 | 18 94.21 | 19 94.3 | 20 94.74 | 21 93.84 | 22 |
23 | 24 93.84 | 25 93.92 | 26 94.2 | 27 94.22 | 28 94.16 | 29 |
30 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 94.13 | 2 93.86 | 3 93.87 | 4 | |||
5 | 6 93.52 | 7 93.41 | 8 92.79 | 9 92.94 | 10 92.91 | 11 |
12 | 13 93.15 | 14 93.15 | 15 93.17 | 16 92.9 | 17 92.87 | 18 |
19 | 20 93.03 | 21 92.93 | 22 92.99 | 23 92.99 | 24 92.7 | 25 |
26 | 27 92.63 | 28 92.46 | 29 92.56 | 30 93.37 | 31 93.29 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 94.43 | 3 94.75 | 4 94.95 | 5 94.9 | 6 94.64 | 7 |
8 | 9 95 | 10 94.89 | 11 94.83 | 12 94.95 | 13 94.73 | 14 |
15 | 16 95.09 | 17 94.56 | 18 93.97 | 19 93.77 | 20 93.76 | 21 |
22 | 23 94.09 | 24 94.04 | 25 94.31 | 26 94.34 | 27 94.19 | 28 |
29 | 30 94.04 | 31 94.02 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 95.26 | 2 | |||||
3 | 4 95.38 | 5 95.56 | 6 95.48 | 7 95.16 | 8 95.41 | 9 |
10 | 11 95.03 | 12 95.02 | 13 94.95 | 14 95.41 | 15 95.59 | 16 |
17 | 18 95.3 | 19 95.12 | 20 95 | 21 95.5 | 22 95.41 | 23 |
24 | 25 95.14 | 26 94.96 | 27 94.84 | 28 94.43 | 29 94.5 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 96.03 | 2 95.84 | 3 95.63 | 4 95.5 | 5 | ||
6 | 7 95.63 | 8 95.61 | 9 96.14 | 10 95.7 | 11 95.58 | 12 |
13 | 14 95.47 | 15 95.65 | 16 95.94 | 17 96.07 | 18 96.05 | 19 |
20 | 21 95.66 | 22 95.61 | 23 95.11 | 24 95.64 | 25 95.43 | 26 |
27 | 28 95.44 | 29 95.61 | 30 95.36 | 31 95.3 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 96.83 | 3 96.72 | 4 96.63 | 5 96.8 | 6 96.9 | 7 |
8 | 9 97.26 | 10 97.26 | 11 97.12 | 12 97.71 | 13 98.08 | 14 |
15 | 16 98.16 | 17 98.32 | 18 97.47 | 19 97.59 | 20 96.78 | 21 |
22 | 23 96.65 | 24 96.82 | 25 96.94 | 26 97.18 | 27 96.3 | 28 |
29 | 30 96.03 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 95.33 | 2 94.73 | 3 | ||||
4 | 5 95 | 6 95.11 | 7 94.8 | 8 94.89 | 9 95.21 | 10 |
11 | 12 95.51 | 13 95.62 | 14 95.6 | 15 95.69 | 16 95.87 | 17 |
18 | 19 96.65 | 20 96.44 | 21 96.8 | 22 97.06 | 23 97.03 | 24 |
25 | 26 97.23 | 27 96.42 | 28 96.87 | 29 96.83 | 30 96.83 | 31 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 96.97 | 2 96.72 | 3 | ||||
4 | 5 95.86 | 6 95.3 | 7 95.52 | 8 96.65 | 9 95.33 | 10 |
11 | 12 95.42 | 13 95.2 | 14 95.07 | 15 95.72 | 16 95.47 | 17 |
18 | 19 95.61 | 20 95.98 | 21 95.63 | 22 95.7 | 23 96.17 | 24 |
25 | 26 96.33 | 27 95.68 | 28 95.5 |
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 94.86 | 2 94.74 | 3 94.99 | 4 94.61 | 5 94.81 | 6 | |
7 | 8 95.12 | 9 95.18 | 10 94.84 | 11 94.49 | 12 94.84 | 13 |
14 | 15 95.04 | 16 95.14 | 17 95.4 | 18 95.86 | 19 95.7 | 20 |
21 | 22 95.98 | 23 96.3 | 24 97.12 | 25 97.34 | 26 97.09 | 27 |
28 | 29 96.27 | 30 96.38 | 31 96.47 |