British Pound Effective Exchange Rates for 2017 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.42 | 2 | |||||
3 | 4 95.78 | 5 95.23 | 6 94.99 | 7 95.27 | 8 95.8 | 9 |
10 | 11 95.13 | 12 95.23 | 13 95.32 | 14 95.26 | 15 95.05 | 16 |
17 | 18 95.1 | 19 94.84 | 20 95.11 | 21 94.69 | 22 94.84 | 23 |
24 | 25 94.84 | 26 94.84 | 27 94.88 | 28 94.72 | 29 94.86 | 30 |
31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.61 | 2 94.27 | 3 94.04 | 4 | |||
5 | 6 94.45 | 7 94.75 | 8 94.39 | 9 94.25 | 10 94.59 | 11 |
12 | 13 93.92 | 14 93.57 | 15 93.44 | 16 94.03 | 17 93.88 | 18 |
19 | 20 94.3 | 21 94.6 | 22 94.29 | 23 94.24 | 24 94.21 | 25 |
26 | 27 94.14 | 28 93.82 | 29 95.03 | 30 95.48 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 94.66 | 3 94.29 | 4 94.34 | 5 93.84 | 6 93.41 | 7 |
8 | 9 93.86 | 10 93.7 | 11 93.46 | 12 92.98 | 13 94.17 | 14 |
15 | 16 94.37 | 17 93.87 | 18 93.76 | 19 93.39 | 20 93.59 | 21 |
22 | 23 94.01 | 24 93.85 | 25 94.39 | 26 94.2 | 27 94.3 | 28 |
29 | 30 94.95 | 31 95.15 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.08 | 2 | |||||
3 | 4 91.26 | 5 91.32 | 6 91.72 | 7 91.79 | 8 92.05 | 9 |
10 | 11 92.49 | 12 93.3 | 13 93.06 | 14 94.07 | 15 95.38 | 16 |
17 | 18 95.13 | 19 94.83 | 20 94.82 | 21 95.16 | 22 95.35 | 23 |
24 | 25 95.38 | 26 95.37 | 27 95.56 | 28 95.58 | 29 95.06 | 30 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.56 | 2 93.65 | 3 92.82 | 4 92.84 | 5 | ||
6 | 7 92.59 | 8 92.34 | 9 92.47 | 10 92.53 | 11 92.25 | 12 |
13 | 14 92.04 | 15 91.73 | 16 91.82 | 17 91.82 | 18 91.59 | 19 |
20 | 21 91.5 | 22 91.14 | 23 90.79 | 24 90.91 | 25 90.83 | 26 |
27 | 28 90.81 | 29 90.44 | 30 90.93 | 31 91.05 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 94.52 | 4 94.41 | 5 94.44 | 6 94.28 | 7 93.85 | 8 |
9 | 10 93.84 | 11 94.03 | 12 93.45 | 13 94.03 | 14 94.26 | 15 |
16 | 17 94.54 | 18 93.63 | 19 93.88 | 20 93.56 | 21 92.96 | 22 |
23 | 24 93.18 | 25 93.26 | 26 93.33 | 27 93.73 | 28 93.25 | 29 |
30 | 31 93.36 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.64 | 2 94.62 | 3 | ||||
4 | 5 94.77 | 6 94.65 | 7 94.9 | 8 95.14 | 9 94.06 | 10 |
11 | 12 93.2 | 13 93.65 | 14 93.73 | 15 94.01 | 16 94.25 | 17 |
18 | 19 94.24 | 20 93.51 | 21 93.87 | 22 93.54 | 23 93.9 | 24 |
25 | 26 93.93 | 27 93.58 | 28 93.67 | 29 94.32 | 30 94.32 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.01 | 2 96.93 | 3 97.03 | 4 96.76 | 5 96.93 | 6 | |
7 | 8 97.12 | 9 97.28 | 10 97.62 | 11 96.96 | 12 96.89 | 13 |
14 | 15 96.66 | 16 95.85 | 17 96.09 | 18 96.52 | 19 96.01 | 20 |
21 | 22 95.65 | 23 95.46 | 24 95.58 | 25 95.39 | 26 94.6 | 27 |
28 | 29 94.71 | 30 95 | 31 94.47 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 95.25 | 4 94.85 | 5 95.06 | 6 94.96 | 7 94.89 | 8 |
9 | 10 95.07 | 11 95.14 | 12 95.6 | 13 95.69 | 14 95.69 | 15 |
16 | 17 95.69 | 18 96.3 | 19 97.53 | 20 97.01 | 21 97.12 | 22 |
23 | 24 96.27 | 25 96.31 | 26 96.39 | 27 96.93 | 28 97.01 | 29 |
30 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.72 | 2 94.71 | 3 94.01 | 4 | |||
5 | 6 94.12 | 7 93.64 | 8 93.57 | 9 93.72 | 10 93.26 | 11 |
12 | 13 93.34 | 14 92.93 | 15 93.41 | 16 93.8 | 17 93.76 | 18 |
19 | 20 93.84 | 21 94.01 | 22 93.95 | 23 94.44 | 24 94.16 | 25 |
26 | 27 94.51 | 28 94.41 | 29 94.22 | 30 94.43 | 31 95.03 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.52 | 2 94.76 | 3 94.71 | 4 | |||
5 | 6 94.63 | 7 94.19 | 8 95.24 | 9 95.58 | 10 95.26 | 11 |
12 | 13 95.71 | 14 95.39 | 15 95.38 | 16 95.45 | 17 94.77 | 18 |
19 | 20 95.34 | 21 95.47 | 22 95.84 | 23 95.77 | 24 95.97 | 25 |
26 | 27 95.07 | 28 95.05 |
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 95.47 | 3 95.91 | 4 95.55 | 5 95.1 | 6 95.07 | 7 |
8 | 9 93.83 | 10 93.65 | 11 93.71 | 12 93.82 | 13 93.04 | 14 |
15 | 16 92.61 | 17 93.84 | 18 93.77 | 19 94.16 | 20 94.05 | 21 |
22 | 23 94.65 | 24 94.48 | 25 95.58 | 26 95.7 | 27 95.67 | 28 |
29 | 30 95.78 | 31 94.68 |