/
/

British Pound Effective Exchange Rates for 2016 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

96.88

2

96.66

3

4

5

97.01

6

97.02

7

95.98

8

96.15

9

96.86

10

11

12

97.03

13

97.5

14

97.04

15

97.07

16

96.82

17

18

19

96.46

20

96.52

21

96.31

22

95.97

23

95.28

24

25

26

95.28

27

95.28

28

95.36

29

95.25

30

95.12

31

November - 2016

SunMonTueWedThuFriSat
1

90.9

2

91.12

3

92.5

4

92.41

5

6

7

92.15

8

92.02

9

92.08

10

93.21

11

94.99

12

13

14

94.93

15

94.18

16

94.67

17

94.75

18

94.39

19

20

21

94.96

22

95.24

23

95.27

24

95.88

25

95.54

26

27

28

95.37

29

95.9

30

95.57

October - 2016

SunMonTueWedThuFriSat
1

2

3

94.08

4

93.75

5

93.28

6

93.07

7

90.88

8

9

10

91.2

11

90.9

12

91.01

13

90.63

14

91.06

15

16

17

90.46

18

91.34

19

91.49

20

91.29

21

91.36

22

23

24

91.69

25

91.68

26

91.34

27

91.71

28

90.99

29

30

31

90.87

September - 2016

SunMonTueWedThuFriSat
1

97.74

2

97.58

3

4

5

98.12

6

98.23

7

97.77

8

97.24

9

97.32

10

11

12

97.34

13

97.08

14

96.71

15

96.63

16

96.54

17

18

19

96.03

20

95.28

21

95.69

22

95.57

23

94.97

24

25

26

94.4

27

95.02

28

95.26

29

95.35

30

95.24

August - 2016

SunMonTueWedThuFriSat
1

97.06

2

97.36

3

97.86

4

96.88

5

96.66

6

7

8

96.42

9

95.86

10

95.84

11

95.23

12

95.27

13

14

15

94.58

16

94.34

17

94.88

18

95.58

19

95.12

20

21

22

95.45

23

95.75

24

96.57

25

96.14

26

96.26

27

28

29

96.07

30

96.4

31

96.79

July - 2016

SunMonTueWedThuFriSat
1

97.88

2

3

4

97.79

5

96.58

6

96.05

7

96.29

8

96.08

9

10

11

96.26

12

97.34

13

98.33

14

98.64

15

98.6

16

17

18

98.33

19

97.67

20

98.04

21

98.03

22

97.43

23

24

25

97.89

26

97.81

27

97.68

28

97.44

29

97.22

30

31

June - 2016

SunMonTueWedThuFriSat
1

106.7

2

106.77

3

106.71

4

5

6

105.11

7

106.16

8

105.94

9

105.34

10

105.22

11

12

13

103.76

14

103.71

15

104.13

16

104.12

17

104.64

18

19

20

106.7

21

107.46

22

107.31

23

107.9

24

101.54

25

26

27

98.12

28

99.15

29

99.35

30

99.24

May - 2016

SunMonTueWedThuFriSat
1

2

105.89

3

104.97

4

104.7

5

105.12

6

105.17

7

8

9

104.96

10

105.27

11

105.07

12

105.11

13

105.18

14

15

16

105.09

17

105.97

18

106.83

19

107.94

20

107.41

21

22

23

106.75

24

107.93

25

108.66

26

108.63

27

108.23

28

29

30

108.42

31

108.35

April - 2016

SunMonTueWedThuFriSat
1

103.88

2

3

4

103.93

5

103.38

6

102.46

7

102.54

8

102.52

9

10

11

103.4

12

103.64

13

104.01

14

103.68

15

103.74

16

17

18

103.51

19

104.58

20

104.51

21

105.03

22

105.36

23

24

25

106.32

26

106.61

27

106.68

28

106.17

29

105.99

30

March - 2016

SunMonTueWedThuFriSat
1

105.59

2

106.08

3

106.09

4

106.17

5

6

7

106.2

8

106.16

9

106.65

10

106.87

11

106.3

12

13

14

106.59

15

105.31

16

104.73

17

105.83

18

106.19

19

20

21

105.59

22

104.78

23

104.49

24

104.53

25

104.53

26

27

28

104.53

29

105.33

30

105.32

31

104.67

February - 2016

SunMonTueWedThuFriSat
1

108.39

2

108.88

3

109.64

4

108.41

5

107.81

6

7

8

107.25

9

106.6

10

107.41

11

105.68

12

106.85

13

14

15

107.39

16

106.83

17

106.46

18

107.21

19

106.44

20

21

22

105.48

23

105.69

24

104.42

25

104.55

26

104.73

27

28

29

104.63

January - 2016

SunMonTueWedThuFriSat
1

112.11

2

3

4

111.55

5

111.97

6

111.7

7

110.44

8

110.47

9

10

11

110.26

12

109.58

13

109.61

14

108.92

15

108.39

16

17

18

108.15

19

107.75

20

107.17

21

106.86

22

108.95

23

24

25

108.38

26

108.18

27

108.5

28

108.2

29

108.1

30

31