British Pound Effective Exchange Rates for 2014 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.3 | 2 107.13 | 3 107.91 | 4 107.92 | 5 107.81 | 6 | |
7 | 8 108.09 | 9 107.52 | 10 107.61 | 11 107.3 | 12 107.41 | 13 |
14 | 15 107.25 | 16 107.05 | 17 107.32 | 18 107.87 | 19 108.13 | 20 |
21 | 22 108.11 | 23 107.77 | 24 107.84 | 25 107.84 | 26 107.84 | 27 |
28 | 29 108.1 | 30 108.19 | 31 108.57 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 108.64 | 4 108.57 | 5 108.25 | 6 108.04 | 7 108.18 | 8 |
9 | 10 108.04 | 11 108.22 | 12 107.68 | 13 107.23 | 14 106.83 | 15 |
16 | 17 106.33 | 18 106.32 | 19 106.45 | 20 106.59 | 21 107.16 | 22 |
23 | 24 107.24 | 25 107.11 | 26 107.48 | 27 107.32 | 28 106.98 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.01 | 2 108.42 | 3 108.01 | 4 | |||
5 | 6 107.85 | 7 108.15 | 8 107.87 | 9 107.99 | 10 107.68 | 11 |
12 | 13 107.73 | 14 106.79 | 15 106.71 | 16 106.69 | 17 107.05 | 18 |
19 | 20 107.51 | 21 107.64 | 22 107.36 | 23 107.4 | 24 107.62 | 25 |
26 | 27 107.9 | 28 107.93 | 29 107.51 | 30 107.75 | 31 108.16 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.09 | 2 107.69 | 3 107.07 | 4 107.45 | 5 107.14 | 6 | |
7 | 8 106.11 | 9 106.33 | 10 106.35 | 11 107.11 | 12 107.04 | 13 |
14 | 15 107.25 | 16 106.74 | 17 107.52 | 18 108.12 | 19 108.28 | 20 |
21 | 22 108.28 | 23 108.44 | 24 108.83 | 25 108.87 | 26 108.88 | 27 |
28 | 29 108.6 | 30 109.06 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108 | 2 | |||||
3 | 4 107.89 | 5 108.24 | 6 108.3 | 7 108.19 | 8 107.84 | 9 |
10 | 11 107.7 | 12 107.89 | 13 107.36 | 14 107.09 | 15 107.03 | 16 |
17 | 18 107.28 | 19 106.89 | 20 107.4 | 21 107.21 | 22 107.06 | 23 |
24 | 25 107.53 | 26 107.45 | 27 107.67 | 28 107.6 | 29 107.51 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.18 | 2 108.4 | 3 108.37 | 4 108.77 | 5 | ||
6 | 7 108.6 | 8 108.58 | 9 108.37 | 10 108.42 | 11 108.53 | 12 |
13 | 14 108.29 | 15 108.78 | 16 109 | 17 108.87 | 18 108.77 | 19 |
20 | 21 108.77 | 22 108.82 | 23 108.7 | 24 108.57 | 25 108.63 | 26 |
27 | 28 108.7 | 29 108.46 | 30 108.53 | 31 108.39 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 106.14 | 3 106 | 4 106.19 | 5 106.38 | 6 106.47 | 7 |
8 | 9 106.5 | 10 106.66 | 11 106.7 | 12 107.06 | 13 107.88 | 14 |
15 | 16 107.94 | 17 107.77 | 18 107.63 | 19 107.84 | 20 108.11 | 21 |
22 | 23 107.83 | 24 107.61 | 25 107.52 | 26 107.9 | 27 107.83 | 28 |
29 | 30 107.66 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.43 | 2 105.62 | 3 | ||||
4 | 5 105.44 | 6 105.78 | 7 105.78 | 8 105.48 | 9 105.89 | 10 |
11 | 12 106.15 | 13 106.18 | 14 105.71 | 15 105.9 | 16 106.02 | 17 |
18 | 19 106.08 | 20 106.16 | 21 106.69 | 22 106.56 | 23 106.64 | 24 |
25 | 26 106.56 | 27 106.43 | 28 106.16 | 29 105.87 | 30 106.06 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.57 | 2 104.74 | 3 104.51 | 4 104.73 | 5 | ||
6 | 7 104.69 | 8 105.08 | 9 105.14 | 10 104.84 | 11 104.63 | 12 |
13 | 14 104.77 | 15 105.02 | 16 105.27 | 17 105.26 | 18 105.26 | 19 |
20 | 21 105.26 | 22 105.7 | 23 105.3 | 24 105.39 | 25 105.41 | 26 |
27 | 28 105.48 | 29 105.47 | 30 105.43 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 105.29 | 4 105.11 | 5 105.42 | 6 105.2 | 7 104.88 | 8 |
9 | 10 104.25 | 11 104.18 | 12 103.99 | 13 104.12 | 14 103.81 | 15 |
16 | 17 103.85 | 18 103.64 | 19 103.87 | 20 103.95 | 21 103.82 | 22 |
23 | 24 103.84 | 25 103.93 | 26 104.08 | 27 104.71 | 28 104.76 | 29 |
30 | 31 104.73 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 104.46 | 4 104.05 | 5 103.68 | 6 104 | 7 103.9 | 8 |
9 | 10 103.98 | 11 104.15 | 12 105.05 | 13 105.29 | 14 105.48 | 15 |
16 | 17 105.65 | 18 105.22 | 19 105 | 20 105.38 | 21 105.43 | 22 |
23 | 24 105.1 | 25 105.21 | 26 105.32 | 27 105.43 | 28 104.98 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.05 | 2 104.5 | 3 104.11 | 4 | |||
5 | 6 104.12 | 7 104.11 | 8 104.49 | 9 104.8 | 10 104.43 | 11 |
12 | 13 104.02 | 14 104.07 | 15 104.15 | 16 103.93 | 17 104.63 | 18 |
19 | 20 104.57 | 21 104.85 | 22 105.53 | 23 105.36 | 24 104.48 | 25 |
26 | 27 104.94 | 28 105.21 | 29 105.2 | 30 104.93 | 31 105.12 |