British Pound Effective Exchange Rates for 2012 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 103.29 | 4 103.34 | 5 103.34 | 6 103.42 | 7 103.69 | 8 |
9 | 10 103.94 | 11 103.73 | 12 103.8 | 13 103.65 | 14 103.52 | 15 |
16 | 17 103.63 | 18 103.56 | 19 103.45 | 20 103.49 | 21 103.44 | 22 |
23 | 24 103.09 | 25 103.09 | 26 103.09 | 27 102.98 | 28 103.15 | 29 |
30 | 31 103.29 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.15 | 2 104.07 | 3 | ||||
4 | 5 104.11 | 6 104 | 7 104.17 | 8 104.38 | 9 104.17 | 10 |
11 | 12 103.65 | 13 103.88 | 14 103.61 | 15 103.42 | 16 103.79 | 17 |
18 | 19 103.71 | 20 103.63 | 21 103.8 | 22 103.5 | 23 103.2 | 24 |
25 | 26 103.32 | 27 103.56 | 28 103.55 | 29 103.32 | 30 103.33 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.41 | 2 104.26 | 3 104.25 | 4 103.98 | 5 104.12 | 6 | |
7 | 8 103.38 | 9 103.41 | 10 103.65 | 11 103.69 | 12 103.65 | 13 |
14 | 15 103.54 | 16 103.43 | 17 103.35 | 18 103.29 | 19 103.01 | 20 |
21 | 22 102.91 | 23 102.92 | 24 103.45 | 25 104.01 | 26 104.3 | 27 |
28 | 29 103.8 | 30 103.7 | 31 103.75 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 104.69 | 4 104.59 | 5 104.87 | 6 104.61 | 7 104.36 | 8 |
9 | 10 104.07 | 11 104.29 | 12 104.02 | 13 104.11 | 14 103.74 | 15 |
16 | 17 103.85 | 18 104.23 | 19 104.18 | 20 104.37 | 21 104.62 | 22 |
23 | 24 104.73 | 25 104.76 | 26 104.81 | 27 104.95 | 28 104.52 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.49 | 2 104.24 | 3 104.37 | 4 | |||
5 | 6 103.7 | 7 104.04 | 8 104.39 | 9 104.51 | 10 104.54 | 11 |
12 | 13 104.71 | 14 104.8 | 15 105.1 | 16 105.22 | 17 104.97 | 18 |
19 | 20 105.09 | 21 104.73 | 22 104.89 | 23 104.64 | 24 104.72 | 25 |
26 | 27 104.41 | 28 104.14 | 29 104.56 | 30 104.65 | 31 104.25 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 103.41 | 3 103.5 | 4 103.39 | 5 103.65 | 6 103.84 | 7 |
8 | 9 104.01 | 10 104.14 | 11 104.57 | 12 104.4 | 13 104.51 | 14 |
15 | 16 104.9 | 17 104.89 | 18 105.02 | 19 105.21 | 20 105.62 | 21 |
22 | 23 105.21 | 24 105.34 | 25 104.83 | 26 105.14 | 27 105.27 | 28 |
29 | 30 105.43 | 31 104.94 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.84 | 2 | |||||
3 | 4 102.67 | 5 102.44 | 6 103.07 | 7 102.99 | 8 102.84 | 9 |
10 | 11 102.96 | 12 103.36 | 13 103.11 | 14 102.77 | 15 102.47 | 16 |
17 | 18 103.27 | 19 103.33 | 20 103.41 | 21 103.3 | 22 103.39 | 23 |
24 | 25 103.44 | 26 103.79 | 27 103.77 | 28 103.74 | 29 103.06 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.6 | 2 103.55 | 3 103.64 | 4 103.6 | 5 | ||
6 | 7 104.1 | 8 104.07 | 9 104.13 | 10 104.56 | 11 104.39 | 12 |
13 | 14 104.66 | 15 104.61 | 16 104.6 | 17 104.26 | 18 103.87 | 19 |
20 | 21 103.53 | 22 103.41 | 23 103.73 | 24 103.91 | 25 104 | 26 |
27 | 28 104.04 | 29 104.03 | 30 104.03 | 31 103.67 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.77 | 3 101.52 | 4 101.7 | 5 102.04 | 6 102.04 | 7 |
8 | 9 102.04 | 10 101.81 | 11 101.96 | 12 102.14 | 13 102.08 | 14 |
15 | 16 102.07 | 17 102.21 | 18 102.69 | 19 102.94 | 20 102.97 | 21 |
22 | 23 103.1 | 24 103.31 | 25 102.9 | 26 103.23 | 27 103.38 | 28 |
29 | 30 103.6 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.09 | 2 101.18 | 3 | ||||
4 | 5 100.98 | 6 101.13 | 7 100.77 | 8 100.58 | 9 100.81 | 10 |
11 | 12 100.33 | 13 100.63 | 14 101.25 | 15 100.98 | 16 101.57 | 17 |
18 | 19 101.76 | 20 101.47 | 21 101.22 | 22 101.27 | 23 101.04 | 24 |
25 | 26 101.25 | 27 101.26 | 28 100.93 | 29 101.13 | 30 101.5 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.03 | 2 101.26 | 3 100.85 | 4 | |||
5 | 6 101.11 | 7 101.01 | 8 100.79 | 9 100.63 | 10 100.55 | 11 |
12 | 13 100.34 | 14 100.34 | 15 100.51 | 16 101.13 | 17 101.17 | 18 |
19 | 20 100.75 | 21 100.7 | 22 99.84 | 23 99.74 | 24 99.76 | 25 |
26 | 27 100.11 | 28 99.86 | 29 100.23 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.38 | 3 100.51 | 4 100.85 | 5 101.12 | 6 101.07 | 7 |
8 | 9 101.23 | 10 100.82 | 11 100.92 | 12 100.38 | 13 100.14 | 14 |
15 | 16 100.61 | 17 100.45 | 18 100.13 | 19 100.05 | 20 100.27 | 21 |
22 | 23 100.18 | 24 100.41 | 25 100.64 | 26 100.27 | 27 100.37 | 28 |
29 | 30 100.43 | 31 100.57 |