/
/

British Pound Effective Exchange Rates for 2010 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

101.24

2

100.69

3

100.35

4

5

6

100.43

7

100.61

8

101.65

9

101.46

10

101.58

11

12

13

100.87

14

100.53

15

99.9

16

100.25

17

99.8

18

19

20

100.18

21

99.68

22

99.67

23

99.68

24

99.55

25

26

27

99.3

28

99.17

29

98.97

30

98.48

31

98.53

November - 2010

SunMonTueWedThuFriSat
1

99.58

2

98.85

3

99.37

4

99.11

5

99.67

6

7

8

99.91

9

99.96

10

100.37

11

101.1

12

101.03

13

14

15

101.3

16

100.91

17

100.96

18

100.86

19

100.63

20

21

22

100.57

23

101.13

24

101.2

25

100.83

26

100.94

27

28

29

100.81

30

101.18

October - 2010

SunMonTueWedThuFriSat
1

99.25

2

3

4

99.41

5

99.46

6

98.87

7

98.83

8

98.66

9

10

11

98.75

12

98.65

13

98.01

14

98.42

15

98.61

16

17

18

98.62

19

97.97

20

97.79

21

97.16

22

97.36

23

24

25

96.87

26

98.46

27

98.85

28

99.13

29

99.31

30

31

September - 2010

SunMonTueWedThuFriSat
1

101.84

2

101.63

3

101.65

4

5

6

101.05

7

101.54

8

102.57

9

102.09

10

102.44

11

12

13

101.63

14

101.3

15

101.6

16

101.67

17

101.81

18

19

20

101.51

21

100.71

22

99.99

23

100.49

24

100.31

25

26

27

100.78

28

100.85

29

99.68

30

99.94

August - 2010

SunMonTueWedThuFriSat
1

2

103.3

3

103.13

4

103.25

5

103.13

6

102.99

7

8

9

103.11

10

102.37

11

102.97

12

103.4

13

103.34

14

15

16

103.35

17

103.13

18

103.12

19

103.35

20

103.29

21

22

23

103.49

24

103.01

25

103.12

26

103.39

27

103.05

28

29

30

103.51

31

102.44

July - 2010

SunMonTueWedThuFriSat
1

102.43

2

102.58

3

4

5

102.26

6

102.13

7

101.76

8

101.45

9

101.32

10

11

12

101.14

13

101.65

14

101.66

15

101.74

16

100.97

17

18

19

100.66

20

100.44

21

101.24

22

100.89

23

101.68

24

25

26

102.11

27

101.87

28

102.35

29

102.11

30

102.16

31

June - 2010

SunMonTueWedThuFriSat
1

100.88

2

101.22

3

100.99

4

101.49

5

6

7

101.71

8

101.19

9

101.59

10

101.69

11

101.39

12

13

14

101.43

15

101.34

16

101.47

17

101.12

18

100.98

19

20

21

101.11

22

100.83

23

102.23

24

102.76

25

102.22

26

27

28

102.68

29

103.57

30

102.88

May - 2010

SunMonTueWedThuFriSat
1

2

3

99.18

4

99.41

5

100.09

6

101.06

7

98.2

8

9

10

99.06

11

98.94

12

100.07

13

99.36

14

98.7

15

16

17

98.65

18

98.41

19

98.25

20

97.84

21

97.61

22

23

24

98.36

25

99.14

26

98.91

27

99.71

28

99.55

29

30

31

99.54

April - 2010

SunMonTueWedThuFriSat
1

97.82

2

97.82

3

4

5

97.82

6

97.93

7

98.18

8

98.5

9

99.04

10

11

12

98.3

13

98.42

14

98.43

15

98.68

16

98.67

17

18

19

98.12

20

98.68

21

99.23

22

99.42

23

99.36

24

25

26

99.91

27

99.33

28

98.87

29

99.19

30

99.04

March - 2010

SunMonTueWedThuFriSat
1

95.62

2

95.63

3

95.88

4

95.96

5

96.1

6

7

8

96.27

9

95.63

10

95.21

11

95.62

12

95.82

13

14

15

95.48

16

95.88

17

97.05

18

97.09

19

96.79

20

21

22

96.19

23

96.11

24

96.46

25

96.54

26

95.95

27

28

29

96.27

30

96.92

31

97.32

February - 2010

SunMonTueWedThuFriSat
1

100.17

2

100.32

3

100.1

4

100.21

5

99.91

6

7

8

99.51

9

99.17

10

99.15

11

99.31

12

99.96

13

14

15

100.18

16

99.91

17

100.24

18

99.77

19

98.89

20

21

22

98.84

23

98.66

24

98.91

25

98.39

26

97.21

27

28

January - 2010

SunMonTueWedThuFriSat
1

99.75

2

3

4

99.32

5

98.31

6

98.36

7

98.21

8

98.83

9

10

11

98.57

12

98.65

13

99.1

14

99.4

15

100.19

16

17

18

100.33

19

100.8

20

101.15

21

100.97

22

100.37

23

24

25

100.3

26

100.66

27

101.31

28

101.82

29

101.22

30

31