British Pound Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2024

Loading

December - 2009

SunMonTueWedThuFriSat
1

98.41

2

99.01

3

98.6

4

99

5

6

7

98.63

8

98.31

9

98.55

10

98.49

11

98.48

12

13

14

98.76

15

99.15

16

99.91

17

99.52

18

99.82

19

20

21

99.32

22

99.09

23

98.89

24

98.41

25

98.41

26

27

28

98.33

29

98.22

30

97.91

31

99.75

November - 2009

SunMonTueWedThuFriSat
1

2

98.88

3

99.23

4

99.95

5

99.93

6

99.83

7

8

9

100.2

10

99.61

11

99.2

12

99.12

13

100.19

14

15

16

99.91

17

100.73

18

100.48

19

99.9

20

99.27

21

22

23

99.3

24

99.04

25

99.17

26

98.31

27

98.3

28

29

30

98.15

October - 2009

SunMonTueWedThuFriSat
1

97.58

2

96.92

3

4

5

97.07

6

96.22

7

96.29

8

96.87

9

96.53

10

11

12

95.54

13

94.93

14

96.01

15

97.64

16

98.08

17

18

19

97.87

20

98.18

21

99.45

22

99.05

23

97.8

24

25

26

97.56

27

98.62

28

98.7

29

99.6

30

100.02

31

September - 2009

SunMonTueWedThuFriSat
1

100.83

2

101.43

3

101.65

4

101.82

5

6

7

101.71

8

101.89

9

101.37

10

101.82

11

102.02

12

13

14

101.42

15

100.61

16

100.26

17

100.28

18

99.18

19

20

21

98.5

22

98.82

23

99.37

24

98.09

25

97.08

26

27

28

96.62

29

97.57

30

97.9

August - 2009

SunMonTueWedThuFriSat
1

2

3

104.7

4

104.96

5

105.24

6

104.5

7

103.98

8

9

10

104.12

11

103.54

12

103.36

13

103.63

14

103.21

15

16

17

102.73

18

103.53

19

103

20

102.84

21

102.71

22

23

24

102.42

25

101.72

26

101.21

27

100.92

28

101.28

29

30

31

100.82

July - 2009

SunMonTueWedThuFriSat
1

103.97

2

103.77

3

103.79

4

5

6

102.97

7

102.9

8

102.53

9

103.11

10

103.26

11

12

13

102.3

14

103.5

15

103.61

16

103.53

17

102.7

18

19

20

103.54

21

102.87

22

102.81

23

103.27

24

102.6

25

26

27

102.85

28

103.1

29

103.05

30

103.96

31

103.69

June - 2009

SunMonTueWedThuFriSat
1

102.42

2

102.82

3

103.51

4

102.32

5

101.33

6

7

8

101.78

9

102.82

10

103.62

11

104.32

12

104.01

13

14

15

104.58

16

105

17

103.87

18

103.27

19

104.7

20

21

22

105.17

23

103.63

24

104.68

25

103.74

26

104.21

27

28

29

104.82

30

104.52

May - 2009

SunMonTueWedThuFriSat
1

98.16

2

3

4

98.49

5

99.2

6

99.03

7

99.2

8

98.63

9

10

11

97.95

12

98.75

13

97.91

14

98.05

15

98.71

16

17

18

99.58

19

100.1

20

99.87

21

100.41

22

100.82

23

24

25

100.7

26

101.04

27

101.66

28

101.75

29

101.75

30

31

April - 2009

SunMonTueWedThuFriSat
1

95.68

2

96.69

3

97.12

4

5

6

97.69

7

97.25

8

97.87

9

97.37

10

97.37

11

12

13

97.37

14

98.66

15

99.51

16

99.14

17

99.22

18

19

20

98.32

21

98.37

22

98.41

23

97.63

24

96.87

25

26

27

97.18

28

98.07

29

97.66

30

98.16

March - 2009

SunMonTueWedThuFriSat
1

2

97.72

3

97.46

4

97.97

5

97.97

6

98.09

7

8

9

95.74

10

94.81

11

94.44

12

93.99

13

95.15

14

15

16

95.46

17

94.67

18

93.69

19

94.28

20

94.26

21

22

23

95.31

24

96.13

25

95.7

26

95.11

27

94.83

28

29

30

94.68

31

94.76

February - 2009

SunMonTueWedThuFriSat
1

2

95.99

3

96.25

4

97.48

5

98.82

6

99.68

7

8

9

100.03

10

99.27

11

96.75

12

96.23

13

98.29

14

15

16

97.16

17

98.02

18

98.09

19

98.55

20

98.62

21

22

23

99.37

24

99.24

25

98.36

26

98.09

27

97.71

28

January - 2009

SunMonTueWedThuFriSat
1

93.17

2

92.28

3

4

5

94.28

6

95.61

7

97.45

8

98.73

9

98.68

10

11

12

98.03

13

96.15

14

96.23

15

97.42

16

98.51

17

18

19

96.69

20

93.54

21

92.69

22

92.24

23

92.43

24

25

26

92.68

27

93.45

28

94.42

29

95.16

30

96.66

31