British Pound Effective Exchange Rates for 2009 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.41 | 2 99.01 | 3 98.6 | 4 99 | 5 | ||
6 | 7 98.63 | 8 98.31 | 9 98.55 | 10 98.49 | 11 98.48 | 12 |
13 | 14 98.76 | 15 99.15 | 16 99.91 | 17 99.52 | 18 99.82 | 19 |
20 | 21 99.32 | 22 99.09 | 23 98.89 | 24 98.41 | 25 98.41 | 26 |
27 | 28 98.33 | 29 98.22 | 30 97.91 | 31 99.75 |
November - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 98.88 | 3 99.23 | 4 99.95 | 5 99.93 | 6 99.83 | 7 |
8 | 9 100.2 | 10 99.61 | 11 99.2 | 12 99.12 | 13 100.19 | 14 |
15 | 16 99.91 | 17 100.73 | 18 100.48 | 19 99.9 | 20 99.27 | 21 |
22 | 23 99.3 | 24 99.04 | 25 99.17 | 26 98.31 | 27 98.3 | 28 |
29 | 30 98.15 |
October - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 97.58 | 2 96.92 | 3 | ||||
4 | 5 97.07 | 6 96.22 | 7 96.29 | 8 96.87 | 9 96.53 | 10 |
11 | 12 95.54 | 13 94.93 | 14 96.01 | 15 97.64 | 16 98.08 | 17 |
18 | 19 97.87 | 20 98.18 | 21 99.45 | 22 99.05 | 23 97.8 | 24 |
25 | 26 97.56 | 27 98.62 | 28 98.7 | 29 99.6 | 30 100.02 | 31 |
September - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 100.83 | 2 101.43 | 3 101.65 | 4 101.82 | 5 | ||
6 | 7 101.71 | 8 101.89 | 9 101.37 | 10 101.82 | 11 102.02 | 12 |
13 | 14 101.42 | 15 100.61 | 16 100.26 | 17 100.28 | 18 99.18 | 19 |
20 | 21 98.5 | 22 98.82 | 23 99.37 | 24 98.09 | 25 97.08 | 26 |
27 | 28 96.62 | 29 97.57 | 30 97.9 |
August - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 104.7 | 4 104.96 | 5 105.24 | 6 104.5 | 7 103.98 | 8 |
9 | 10 104.12 | 11 103.54 | 12 103.36 | 13 103.63 | 14 103.21 | 15 |
16 | 17 102.73 | 18 103.53 | 19 103 | 20 102.84 | 21 102.71 | 22 |
23 | 24 102.42 | 25 101.72 | 26 101.21 | 27 100.92 | 28 101.28 | 29 |
30 | 31 100.82 |
July - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 103.97 | 2 103.77 | 3 103.79 | 4 | |||
5 | 6 102.97 | 7 102.9 | 8 102.53 | 9 103.11 | 10 103.26 | 11 |
12 | 13 102.3 | 14 103.5 | 15 103.61 | 16 103.53 | 17 102.7 | 18 |
19 | 20 103.54 | 21 102.87 | 22 102.81 | 23 103.27 | 24 102.6 | 25 |
26 | 27 102.85 | 28 103.1 | 29 103.05 | 30 103.96 | 31 103.69 |
June - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.42 | 2 102.82 | 3 103.51 | 4 102.32 | 5 101.33 | 6 | |
7 | 8 101.78 | 9 102.82 | 10 103.62 | 11 104.32 | 12 104.01 | 13 |
14 | 15 104.58 | 16 105 | 17 103.87 | 18 103.27 | 19 104.7 | 20 |
21 | 22 105.17 | 23 103.63 | 24 104.68 | 25 103.74 | 26 104.21 | 27 |
28 | 29 104.82 | 30 104.52 |
May - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.16 | 2 | |||||
3 | 4 98.49 | 5 99.2 | 6 99.03 | 7 99.2 | 8 98.63 | 9 |
10 | 11 97.95 | 12 98.75 | 13 97.91 | 14 98.05 | 15 98.71 | 16 |
17 | 18 99.58 | 19 100.1 | 20 99.87 | 21 100.41 | 22 100.82 | 23 |
24 | 25 100.7 | 26 101.04 | 27 101.66 | 28 101.75 | 29 101.75 | 30 |
31 |
April - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 95.68 | 2 96.69 | 3 97.12 | 4 | |||
5 | 6 97.69 | 7 97.25 | 8 97.87 | 9 97.37 | 10 97.37 | 11 |
12 | 13 97.37 | 14 98.66 | 15 99.51 | 16 99.14 | 17 99.22 | 18 |
19 | 20 98.32 | 21 98.37 | 22 98.41 | 23 97.63 | 24 96.87 | 25 |
26 | 27 97.18 | 28 98.07 | 29 97.66 | 30 98.16 |
March - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 97.72 | 3 97.46 | 4 97.97 | 5 97.97 | 6 98.09 | 7 |
8 | 9 95.74 | 10 94.81 | 11 94.44 | 12 93.99 | 13 95.15 | 14 |
15 | 16 95.46 | 17 94.67 | 18 93.69 | 19 94.28 | 20 94.26 | 21 |
22 | 23 95.31 | 24 96.13 | 25 95.7 | 26 95.11 | 27 94.83 | 28 |
29 | 30 94.68 | 31 94.76 |
February - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 95.99 | 3 96.25 | 4 97.48 | 5 98.82 | 6 99.68 | 7 |
8 | 9 100.03 | 10 99.27 | 11 96.75 | 12 96.23 | 13 98.29 | 14 |
15 | 16 97.16 | 17 98.02 | 18 98.09 | 19 98.55 | 20 98.62 | 21 |
22 | 23 99.37 | 24 99.24 | 25 98.36 | 26 98.09 | 27 97.71 | 28 |
January - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 93.17 | 2 92.28 | 3 | ||||
4 | 5 94.28 | 6 95.61 | 7 97.45 | 8 98.73 | 9 98.68 | 10 |
11 | 12 98.03 | 13 96.15 | 14 96.23 | 15 97.42 | 16 98.51 | 17 |
18 | 19 96.69 | 20 93.54 | 21 92.69 | 22 92.24 | 23 92.43 | 24 |
25 | 26 92.68 | 27 93.45 | 28 94.42 | 29 95.16 | 30 96.66 | 31 |