British Pound Effective Exchange Rates for 2008 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.01 | 2 102.58 | 3 101.46 | 4 100.59 | 5 100.27 | 6 | |
7 | 8 100.78 | 9 100.03 | 10 99.92 | 11 98.88 | 12 98.54 | 13 |
14 | 15 98.15 | 16 99.17 | 17 96.92 | 18 94.54 | 19 95.68 | 20 |
21 | 22 94.24 | 23 94.26 | 24 93.77 | 25 93.77 | 26 93.77 | 27 |
28 | 29 91.33 | 30 91.51 | 31 93.17 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 108.71 | 4 107.3 | 5 107.53 | 6 107.63 | 7 107.19 | 8 |
9 | 10 106.45 | 11 106.37 | 12 104.86 | 13 102.31 | 14 100.79 | 15 |
16 | 17 102.19 | 18 103.04 | 19 103.3 | 20 102.95 | 21 103.27 | 22 |
23 | 24 102.36 | 25 102.22 | 26 103.34 | 27 104.44 | 28 104.79 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.27 | 2 112.57 | 3 112.93 | 4 | |||
5 | 6 114.13 | 7 113.51 | 8 113.34 | 9 111.94 | 10 110.42 | 11 |
12 | 13 112.29 | 14 113.12 | 15 113.71 | 16 112.78 | 17 113.56 | 18 |
19 | 20 114.13 | 21 112.85 | 22 110.51 | 23 109.94 | 24 107.23 | 25 |
26 | 27 106.87 | 28 108.25 | 29 109.08 | 30 110.09 | 31 110.05 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.49 | 2 110.24 | 3 110.06 | 4 110.1 | 5 109.99 | 6 | |
7 | 8 110.23 | 9 110.67 | 10 110.67 | 11 111.46 | 12 111.5 | 13 |
14 | 15 111.93 | 16 111.71 | 17 111.97 | 18 112.68 | 19 113.19 | 20 |
21 | 22 113.13 | 23 112.98 | 24 113.36 | 25 113.44 | 26 112.92 | 27 |
28 | 29 112.23 | 30 112.95 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.42 | 2 | |||||
3 | 4 114.91 | 5 114.62 | 6 114.74 | 7 114.72 | 8 115.22 | 9 |
10 | 11 115.46 | 12 114.87 | 13 113.37 | 14 113.26 | 15 113.59 | 16 |
17 | 18 113.88 | 19 113.76 | 20 113.24 | 21 113.24 | 22 112.9 | 23 |
24 | 25 112.85 | 26 112.71 | 27 112.37 | 28 111.7 | 29 111.6 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.24 | 2 114.73 | 3 114.29 | 4 115.07 | 5 | ||
6 | 7 114.3 | 8 114.59 | 9 114.33 | 10 114.41 | 11 114.14 | 12 |
13 | 14 114.41 | 15 114.8 | 16 114.81 | 17 115.2 | 18 114.97 | 19 |
20 | 21 114.84 | 22 115.09 | 23 115.79 | 24 115.38 | 25 115.51 | 26 |
27 | 28 115.04 | 29 115.38 | 30 115.61 | 31 115.37 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 114.44 | 3 114.62 | 4 114.5 | 5 114.6 | 6 113.93 | 7 |
8 | 9 114.25 | 10 114.37 | 11 114.66 | 12 114.59 | 13 114.88 | 14 |
15 | 16 115.26 | 17 114.22 | 18 114.43 | 19 115.4 | 20 115.14 | 21 |
22 | 23 114.74 | 24 114.91 | 25 115.01 | 26 115.07 | 27 114.93 | 28 |
29 | 30 114.99 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.69 | 2 116.21 | 3 | ||||
4 | 5 115.32 | 6 114.98 | 7 114.74 | 8 115.13 | 9 113.94 | 10 |
11 | 12 114.69 | 13 114.07 | 14 113.93 | 15 113.7 | 16 113.86 | 17 |
18 | 19 113.69 | 20 113.99 | 21 113.41 | 22 114.47 | 23 114.42 | 24 |
25 | 26 114.16 | 27 114.09 | 28 114.51 | 29 115.26 | 30 115.28 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.88 | 2 114.91 | 3 115.52 | 4 115.53 | 5 | ||
6 | 7 114.92 | 8 113.77 | 9 113.81 | 10 113.42 | 11 113.32 | 12 |
13 | 14 113.82 | 15 112.9 | 16 112.93 | 17 113.51 | 18 115.06 | 19 |
20 | 21 113.77 | 22 113.96 | 23 113.43 | 24 113.92 | 25 115.4 | 26 |
27 | 28 115.67 | 29 114.89 | 30 114.69 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 117.26 | 4 117.31 | 5 116.91 | 6 117.84 | 7 117.85 | 8 |
9 | 10 118.39 | 11 117.91 | 12 117.77 | 13 118.01 | 14 117.81 | 15 |
16 | 17 115.33 | 18 115.97 | 19 115.27 | 20 115.93 | 21 115.93 | 22 |
23 | 24 115.93 | 25 115.76 | 26 114.94 | 27 115.9 | 28 114.81 | 29 |
30 | 31 114.13 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.57 | 2 | |||||
3 | 4 119.36 | 5 119.73 | 6 119.38 | 7 118.91 | 8 119.5 | 9 |
10 | 11 119.31 | 12 119.5 | 13 119.91 | 14 120.27 | 15 119.32 | 16 |
17 | 18 118.9 | 19 118.28 | 20 118.31 | 21 118.76 | 22 118.58 | 23 |
24 | 25 118.72 | 26 118.82 | 27 118.4 | 28 117.96 | 29 117.37 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.26 | 2 120.85 | 3 120.26 | 4 120.16 | 5 | ||
6 | 7 119.97 | 8 120.25 | 9 119.5 | 10 119.37 | 11 118.64 | 12 |
13 | 14 118.08 | 15 118.56 | 16 118.74 | 17 119.8 | 18 119.5 | 19 |
20 | 21 119.81 | 22 119.98 | 23 119.33 | 24 119.61 | 25 120.45 | 26 |
27 | 28 120.45 | 29 120.46 | 30 120.45 | 31 119.85 |