British Pound Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2024

Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

125.95

4

125.37

5

124.06

6

124.38

7

124.3

8

9

10

124.61

11

125.15

12

124.51

13

124.62

14

124.95

15

16

17

125.05

18

124.9

19

124.36

20

123.58

21

123.29

22

23

24

122.74

25

122.74

26

122.74

27

122.75

28

122.03

29

30

31

122.26

November - 2007

SunMonTueWedThuFriSat
1

128.66

2

128.29

3

4

5

128.04

6

128.06

7

127.77

8

128.34

9

127.54

10

11

12

126.56

13

126.63

14

125.86

15

124.99

16

124.78

17

18

19

125.1

20

124.96

21

124.56

22

124.81

23

124.39

24

25

26

124.88

27

124.84

28

125.55

29

125.37

30

125.49

October - 2007

SunMonTueWedThuFriSat
1

127.46

2

127.97

3

127.72

4

127.91

5

128.05

6

7

8

128.27

9

128.04

10

128.16

11

127.46

12

127.14

13

14

15

127.54

16

127.44

17

127.43

18

127.43

19

127.51

20

21

22

127.15

23

127.68

24

127.66

25

127.43

26

126.96

27

28

29

127.37

30

127.7

31

127.81

September - 2007

SunMonTueWedThuFriSat
1

2

3

130.4

4

130.36

5

130.24

6

130.15

7

130.21

8

9

10

129.98

11

129.87

12

129.32

13

129.08

14

128.25

15

16

17

127.34

18

127.21

19

126.78

20

126.77

21

127.13

22

23

24

127.3

25

126.64

26

126.71

27

127.02

28

127.44

29

30

August - 2007

SunMonTueWedThuFriSat
1

130.75

2

131.02

3

131.08

4

5

6

129.99

7

129.92

8

130.44

9

130.41

10

130.24

11

12

13

130.12

14

129.78

15

129.72

16

129.88

17

129.22

18

19

20

129.34

21

128.99

22

129.45

23

130.13

24

129.75

25

26

27

130.08

28

129.83

29

130.09

30

129.93

31

130.2

July - 2007

SunMonTueWedThuFriSat
1

2

130.56

3

130.68

4

130.65

5

130.65

6

130.43

7

8

9

130.5

10

130.4

11

130.65

12

130.48

13

130.53

14

15

16

130.75

17

131.39

18

131.66

19

131.25

20

131.66

21

22

23

131.79

24

131.96

25

132.03

26

131.64

27

131.2

28

29

30

130.57

31

130.97

June - 2007

SunMonTueWedThuFriSat
1

129.56

2

3

4

129.91

5

129.93

6

129.87

7

129.62

8

129.39

9

10

11

129.5

12

129.95

13

130.14

14

129.93

15

130

16

17

18

130.2

19

130.49

20

130.67

21

130.88

22

130.83

23

24

25

130.75

26

130.82

27

130.76

28

130.98

29

130.72

30

May - 2007

SunMonTueWedThuFriSat
1

129.29

2

129.4

3

129.29

4

129.17

5

6

7

129.35

8

129.57

9

129.63

10

129.48

11

129.24

12

13

14

128.87

15

128.73

16

128.84

17

128.94

18

128.82

19

20

21

128.98

22

129.16

23

129.69

24

130.07

25

129.91

26

27

28

129.74

29

129.66

30

129.48

31

129.43

April - 2007

SunMonTueWedThuFriSat
1

2

129.92

3

129.97

4

129.84

5

129.26

6

129.26

7

8

9

129.26

10

129.32

11

129.56

12

129.33

13

129.4

14

15

16

129.56

17

130.35

18

130.17

19

129.79

20

129.86

21

22

23

129.97

24

129.8

25

129.65

26

129.33

27

129.43

28

29

30

129.29

March - 2007

SunMonTueWedThuFriSat
1

130

2

129.21

3

4

5

127.93

6

128.5

7

128.28

8

128.34

9

128.51

10

11

12

128.2

13

128.14

14

127.66

15

128.28

16

128.23

17

18

19

128.4

20

129.16

21

129.19

22

129.39

23

129.44

24

25

26

129.62

27

129.33

28

129.17

29

129.25

30

129.11

31

February - 2007

SunMonTueWedThuFriSat
1

131.96

2

132.02

3

4

5

131.77

6

132.47

7

132.46

8

131.6

9

130.78

10

11

12

131.04

13

130.4

14

130.64

15

130.38

16

129.9

17

18

19

129.57

20

130.01

21

130.21

22

130.25

23

130.84

24

25

26

130.57

27

130.06

28

130.02

January - 2007

SunMonTueWedThuFriSat
1

130.21

2

130.06

3

129.76

4

129.63

5

129.37

6

7

8

129.51

9

130.14

10

130.1

11

131.1

12

131.57

13

14

15

132.32

16

132.19

17

132.56

18

132.74

19

132.83

20

21

22

133.16

23

133.34

24

132.36

25

132.44

26

132.35

27

28

29

132.06

30

132.16

31

131.49