/
/

British Pound Effective Exchange Rates for 2004 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

126.03

2

126.51

3

126.36

4

5

6

126.31

7

126.63

8

126.7

9

126.32

10

126.29

11

12

13

126.17

14

126.43

15

126.64

16

127.5

17

127.32

18

19

20

127.31

21

126.46

22

125.21

23

125.01

24

124.83

25

26

27

124.75

28

124.97

29

124.03

30

123.95

31

124.52

November - 2004

SunMonTueWedThuFriSat
1

124.39

2

125.03

3

125.13

4

124.53

5

124.28

6

7

8

124.5

9

124.63

10

124.37

11

123.91

12

123.8

13

14

15

124.11

16

124.03

17

123.75

18

123.49

19

123.68

20

21

22

123.41

23

124.07

24

124.14

25

124.12

26

124.36

27

28

29

124.15

30

125.07

October - 2004

SunMonTueWedThuFriSat
1

124.83

2

3

4

125.02

5

124.82

6

124.79

7

124.64

8

124.89

9

10

11

124.76

12

124.84

13

125.23

14

125.23

15

125.01

16

17

18

124.74

19

124.34

20

124.17

21

125.28

22

125.1

23

24

25

124.83

26

124.63

27

124.78

28

124.37

29

124.37

30

31

September - 2004

SunMonTueWedThuFriSat
1

126.63

2

126.36

3

126.2

4

5

6

126.28

7

125.72

8

126.02

9

125.72

10

125.78

11

12

13

126.4

14

126.16

15

125.5

16

126.2

17

126.34

18

19

20

126.01

21

125.84

22

125.8

23

125.95

24

126.03

25

26

27

126.74

28

126.74

29

126.34

30

125.64

August - 2004

SunMonTueWedThuFriSat
1

2

129.92

3

129.68

4

129.81

5

129.63

6

129.57

7

8

9

129.24

10

128.72

11

128.66

12

128.62

13

128.49

14

15

16

128.71

17

128.48

18

127.73

19

127.43

20

127.65

21

22

23

127.49

24

127.54

25

127.39

26

127.33

27

127.5

28

29

30

127.28

31

126.95

July - 2004

SunMonTueWedThuFriSat
1

128.01

2

128.31

3

4

5

128.35

6

128.64

7

129.03

8

129.21

9

128.93

10

11

12

129.29

13

129.63

14

129.44

15

129.18

16

129.77

17

18

19

129.97

20

129.31

21

129.02

22

129.38

23

129.6

24

25

26

129.91

27

129.98

28

129.6

29

129.38

30

129.42

31

June - 2004

SunMonTueWedThuFriSat
1

129.12

2

129.53

3

129.35

4

129.6

5

6

7

128.55

8

128.81

9

129.05

10

129.43

11

129.78

12

13

14

129.02

15

129.05

16

129.95

17

130.53

18

130.52

19

20

21

129.63

22

129.03

23

128.85

24

128.22

25

128.54

26

27

28

128.78

29

128.41

30

127.95

May - 2004

SunMonTueWedThuFriSat
1

2

3

126.62

4

126.99

5

126.66

6

127.09

7

127.57

8

9

10

127.99

11

127.11

12

127.63

13

127.52

14

126.83

15

16

17

126.35

18

126.67

19

127.32

20

127.11

21

127.63

22

23

24

128.13

25

128.48

26

128.85

27

129.01

28

128.99

29

30

31

129.18

April - 2004

SunMonTueWedThuFriSat
1

128.7

2

128.77

3

4

5

128.56

6

129.81

7

129.69

8

129.42

9

129.42

10

11

12

129.42

13

129.89

14

128.66

15

127.6

16

127.61

17

18

19

128.25

20

128.3

21

127.44

22

126.95

23

127.23

24

25

26

128.27

27

128.4

28

127.93

29

126.95

30

126.88

March - 2004

SunMonTueWedThuFriSat
1

129.51

2

129.55

3

129.58

4

128.98

5

128.35

6

7

8

129.39

9

128.51

10

127.64

11

126.82

12

126.46

13

14

15

126.44

16

127.01

17

127.3

18

127.87

19

127.84

20

21

22

128.6

23

128.94

24

128.88

25

127.33

26

127.89

27

28

29

128.18

30

128.22

31

128.57

February - 2004

SunMonTueWedThuFriSat
1

2

126.28

3

126.56

4

126.73

5

126.24

6

126.56

7

8

9

126.85

10

127.28

11

127.85

12

128.3

13

128.24

14

15

16

128.41

17

128.95

18

129.08

19

129.45

20

128.88

21

22

23

128.32

24

129.19

25

129.88

26

129.4

27

129

28

29

January - 2004

SunMonTueWedThuFriSat
1

122.94

2

122.73

3

4

5

123.33

6

124.12

7

124.26

8

124.7

9

125.06

10

11

12

125.59

13

125.88

14

125.63

15

125.25

16

125.45

17

18

19

124.4

20

125.15

21

125.55

22

125.97

23

125.89

24

25

26

125.61

27

125.04

28

125.88

29

126

30

125.85

31