British Pound Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2024

Loading

December - 2003

SunMonTueWedThuFriSat
1

122.8

2

122.78

3

122.36

4

122.15

5

121.9

6

7

8

121.8

9

122.06

10

122.25

11

122.93

12

122.49

13

14

15

122.45

16

121.92

17

122.5

18

122.98

19

122.81

20

21

22

122.41

23

122.81

24

122.95

25

122.95

26

122.95

27

28

29

122.76

30

122.83

31

122.94

November - 2003

SunMonTueWedThuFriSat
1

2

3

123.94

4

123.53

5

123.49

6

123.59

7

122.77

8

9

10

122.9

11

122.42

12

122.12

13

122.16

14

121.84

15

16

17

121.79

18

121.92

19

121.42

20

121.89

21

122.05

22

23

24

122.28

25

122.53

26

122.21

27

122.79

28

122.64

29

30

October - 2003

SunMonTueWedThuFriSat
1

120.49

2

121.05

3

121.21

4

5

6

121.82

7

120.7

8

120.06

9

119.96

10

119.96

11

12

13

120.35

14

120.76

15

121.34

16

121.95

17

122.05

18

19

20

122.22

21

121.88

22

122.15

23

122.17

24

122.45

25

26

27

122.5

28

122.84

29

123.62

30

123.33

31

123.44

September - 2003

SunMonTueWedThuFriSat
1

119.97

2

120.71

3

120.81

4

121.16

5

120.92

6

7

8

120.25

9

119.73

10

119.8

11

119.83

12

120.15

13

14

15

120.06

16

119.66

17

120.34

18

120.7

19

121.39

20

21

22

121.28

23

121.82

24

121.89

25

121.88

26

122.21

27

28

29

121.7

30

121.4

August - 2003

SunMonTueWedThuFriSat
1

121.3

2

3

4

120.81

5

120.4

6

120.45

7

120.09

8

120.43

9

10

11

119.94

12

119.83

13

120.32

14

120.66

15

120.13

16

17

18

120.06

19

120.44

20

120.74

21

120.88

22

120.97

23

24

25

121.09

26

120.73

27

120.64

28

121.04

29

120.88

30

31

July - 2003

SunMonTueWedThuFriSat
1

122.39

2

122.71

3

123.13

4

123.61

5

6

7

122.99

8

122.52

9

121.7

10

121.29

11

122.29

12

13

14

121.68

15

120.3

16

120.18

17

119.83

18

119.94

19

20

21

119.41

22

119.73

23

119.44

24

119.47

25

119.59

26

27

28

120.34

29

120.39

30

120.6

31

120.73

June - 2003

SunMonTueWedThuFriSat
1

2

119.01

3

119.2

4

119.08

5

120.19

6

120.75

7

8

9

120.71

10

120.93

11

121.34

12

121.72

13

121.22

14

15

16

121.61

17

121.9

18

122.6

19

122.53

20

122.44

21

22

23

122.44

24

122.63

25

123

26

123.56

27

123.04

28

29

30

122.61

May - 2003

SunMonTueWedThuFriSat
1

121.03

2

120.78

3

4

5

120.76

6

120.22

7

119.06

8

119.06

9

118.66

10

11

12

118.29

13

118.61

14

119.33

15

119.87

16

120.11

17

18

19

119.48

20

119.52

21

119.85

22

119.15

23

118.79

24

25

26

118.76

27

118.56

28

119.04

29

119.6

30

119.11

31

April - 2003

SunMonTueWedThuFriSat
1

121.4

2

121.8

3

121.83

4

122.09

5

6

7

121.99

8

121.37

9

121.09

10

121.28

11

122.12

12

13

14

122.41

15

121.99

16

121.78

17

121.27

18

121.27

19

20

21

121.27

22

120.72

23

121.1

24

121.67

25

121.67

26

27

28

121.73

29

121.94

30

121.03

March - 2003

SunMonTueWedThuFriSat
1

2

3

121.81

4

121.36

5

121.9

6

122.76

7

122.32

8

9

10

121.72

11

121.8

12

123.05

13

123.74

14

123.31

15

16

17

122.44

18

122.84

19

122.55

20

122.98

21

123.17

22

23

24

123.28

25

123.03

26

123.03

27

122.64

28

121.73

29

30

31

121.64

February - 2003

SunMonTueWedThuFriSat
1

2

3

127.39

4

127.32

5

126.88

6

126.86

7

126.1

8

9

10

126.48

11

126.39

12

125.81

13

125.8

14

125.25

15

16

17

124.49

18

124.21

19

123.96

20

123.73

21

123.15

22

23

24

122.5

25

121.87

26

122.14

27

121.99

28

121.98

January - 2003

SunMonTueWedThuFriSat
1

127.38

2

126.98

3

127.22

4

5

6

127.52

7

127.33

8

127.23

9

126.91

10

126.86

11

12

13

126.33

14

126.07

15

125.73

16

125.95

17

126.27

18

19

20

125.33

21

125.57

22

125.4

23

125.65

24

126.35

25

26

27

125.83

28

126.67

29

126.77

30

127.69

31

127.52