British Pound Effective Exchange Rates for 2003 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2003
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 122.8 | 2 122.78 | 3 122.36 | 4 122.15 | 5 121.9 | 6 | |
7 | 8 121.8 | 9 122.06 | 10 122.25 | 11 122.93 | 12 122.49 | 13 |
14 | 15 122.45 | 16 121.92 | 17 122.5 | 18 122.98 | 19 122.81 | 20 |
21 | 22 122.41 | 23 122.81 | 24 122.95 | 25 122.95 | 26 122.95 | 27 |
28 | 29 122.76 | 30 122.83 | 31 122.94 |
November - 2003
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 123.94 | 4 123.53 | 5 123.49 | 6 123.59 | 7 122.77 | 8 |
9 | 10 122.9 | 11 122.42 | 12 122.12 | 13 122.16 | 14 121.84 | 15 |
16 | 17 121.79 | 18 121.92 | 19 121.42 | 20 121.89 | 21 122.05 | 22 |
23 | 24 122.28 | 25 122.53 | 26 122.21 | 27 122.79 | 28 122.64 | 29 |
30 |
October - 2003
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 120.49 | 2 121.05 | 3 121.21 | 4 | |||
5 | 6 121.82 | 7 120.7 | 8 120.06 | 9 119.96 | 10 119.96 | 11 |
12 | 13 120.35 | 14 120.76 | 15 121.34 | 16 121.95 | 17 122.05 | 18 |
19 | 20 122.22 | 21 121.88 | 22 122.15 | 23 122.17 | 24 122.45 | 25 |
26 | 27 122.5 | 28 122.84 | 29 123.62 | 30 123.33 | 31 123.44 |
September - 2003
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 119.97 | 2 120.71 | 3 120.81 | 4 121.16 | 5 120.92 | 6 | |
7 | 8 120.25 | 9 119.73 | 10 119.8 | 11 119.83 | 12 120.15 | 13 |
14 | 15 120.06 | 16 119.66 | 17 120.34 | 18 120.7 | 19 121.39 | 20 |
21 | 22 121.28 | 23 121.82 | 24 121.89 | 25 121.88 | 26 122.21 | 27 |
28 | 29 121.7 | 30 121.4 |
August - 2003
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 121.3 | 2 | |||||
3 | 4 120.81 | 5 120.4 | 6 120.45 | 7 120.09 | 8 120.43 | 9 |
10 | 11 119.94 | 12 119.83 | 13 120.32 | 14 120.66 | 15 120.13 | 16 |
17 | 18 120.06 | 19 120.44 | 20 120.74 | 21 120.88 | 22 120.97 | 23 |
24 | 25 121.09 | 26 120.73 | 27 120.64 | 28 121.04 | 29 120.88 | 30 |
31 |
July - 2003
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 122.39 | 2 122.71 | 3 123.13 | 4 123.61 | 5 | ||
6 | 7 122.99 | 8 122.52 | 9 121.7 | 10 121.29 | 11 122.29 | 12 |
13 | 14 121.68 | 15 120.3 | 16 120.18 | 17 119.83 | 18 119.94 | 19 |
20 | 21 119.41 | 22 119.73 | 23 119.44 | 24 119.47 | 25 119.59 | 26 |
27 | 28 120.34 | 29 120.39 | 30 120.6 | 31 120.73 |
June - 2003
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 119.01 | 3 119.2 | 4 119.08 | 5 120.19 | 6 120.75 | 7 |
8 | 9 120.71 | 10 120.93 | 11 121.34 | 12 121.72 | 13 121.22 | 14 |
15 | 16 121.61 | 17 121.9 | 18 122.6 | 19 122.53 | 20 122.44 | 21 |
22 | 23 122.44 | 24 122.63 | 25 123 | 26 123.56 | 27 123.04 | 28 |
29 | 30 122.61 |
May - 2003
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 121.03 | 2 120.78 | 3 | ||||
4 | 5 120.76 | 6 120.22 | 7 119.06 | 8 119.06 | 9 118.66 | 10 |
11 | 12 118.29 | 13 118.61 | 14 119.33 | 15 119.87 | 16 120.11 | 17 |
18 | 19 119.48 | 20 119.52 | 21 119.85 | 22 119.15 | 23 118.79 | 24 |
25 | 26 118.76 | 27 118.56 | 28 119.04 | 29 119.6 | 30 119.11 | 31 |
April - 2003
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 121.4 | 2 121.8 | 3 121.83 | 4 122.09 | 5 | ||
6 | 7 121.99 | 8 121.37 | 9 121.09 | 10 121.28 | 11 122.12 | 12 |
13 | 14 122.41 | 15 121.99 | 16 121.78 | 17 121.27 | 18 121.27 | 19 |
20 | 21 121.27 | 22 120.72 | 23 121.1 | 24 121.67 | 25 121.67 | 26 |
27 | 28 121.73 | 29 121.94 | 30 121.03 |
March - 2003
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 121.81 | 4 121.36 | 5 121.9 | 6 122.76 | 7 122.32 | 8 |
9 | 10 121.72 | 11 121.8 | 12 123.05 | 13 123.74 | 14 123.31 | 15 |
16 | 17 122.44 | 18 122.84 | 19 122.55 | 20 122.98 | 21 123.17 | 22 |
23 | 24 123.28 | 25 123.03 | 26 123.03 | 27 122.64 | 28 121.73 | 29 |
30 | 31 121.64 |
February - 2003
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 127.39 | 4 127.32 | 5 126.88 | 6 126.86 | 7 126.1 | 8 |
9 | 10 126.48 | 11 126.39 | 12 125.81 | 13 125.8 | 14 125.25 | 15 |
16 | 17 124.49 | 18 124.21 | 19 123.96 | 20 123.73 | 21 123.15 | 22 |
23 | 24 122.5 | 25 121.87 | 26 122.14 | 27 121.99 | 28 121.98 |
January - 2003
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 127.38 | 2 126.98 | 3 127.22 | 4 | |||
5 | 6 127.52 | 7 127.33 | 8 127.23 | 9 126.91 | 10 126.86 | 11 |
12 | 13 126.33 | 14 126.07 | 15 125.73 | 16 125.95 | 17 126.27 | 18 |
19 | 20 125.33 | 21 125.57 | 22 125.4 | 23 125.65 | 24 126.35 | 25 |
26 | 27 125.83 | 28 126.67 | 29 126.77 | 30 127.69 | 31 127.52 |