British Pound Effective Exchange Rates for 2002 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2024

Loading

December - 2002

SunMonTueWedThuFriSat
1

2

127.99

3

128.54

4

128.88

5

128.91

6

128.67

7

8

9

128.49

10

128.18

11

128.21

12

127.86

13

127.88

14

15

16

128.19

17

128.06

18

128.72

19

128.78

20

128.79

21

22

23

127.91

24

127.55

25

127.55

26

127.55

27

127.6

28

29

30

127.32

31

127.38

November - 2002

SunMonTueWedThuFriSat
1

128.55

2

3

4

128.03

5

127.79

6

127.99

7

128.33

8

128.75

9

10

11

128.86

12

128.96

13

129.25

14

129.09

15

128.77

16

17

18

128.7

19

128.96

20

128.85

21

129.02

22

129.41

23

24

25

129.21

26

128.73

27

127.39

28

127.86

29

127.82

30

October - 2002

SunMonTueWedThuFriSat
1

130.11

2

129.98

3

129.86

4

129.87

5

6

7

130.29

8

130.29

9

129.27

10

129.52

11

129.39

12

13

14

129.41

15

129.47

16

129.26

17

130.07

18

129.69

19

20

21

129.33

22

129.15

23

129.11

24

129.35

25

129.61

26

27

28

129.31

29

129.32

30

129.11

31

129.06

September - 2002

SunMonTueWedThuFriSat
1

2

128.23

3

128.13

4

128.48

5

128.55

6

128.94

7

8

9

129.3

10

129.32

11

129.69

12

129.52

13

129.54

14

15

16

129.31

17

128.89

18

128.71

19

128.98

20

128.68

21

22

23

129.12

24

129.3

25

129.91

26

129.94

27

129.68

28

29

30

129.67

August - 2002

SunMonTueWedThuFriSat
1

129.51

2

129.54

3

4

5

129.4

6

129.37

7

128.67

8

128.13

9

127.85

10

11

12

127.32

13

127.28

14

127.23

15

127.21

16

126.94

17

18

19

127.4

20

126.67

21

126.74

22

127.01

23

127.05

24

25

26

127.08

27

126.85

28

127.17

29

127.46

30

128.07

31

July - 2002

SunMonTueWedThuFriSat
1

126.03

2

126.52

3

126.5

4

126.68

5

126.5

6

7

8

126.56

9

126.82

10

127.22

11

127.36

12

127.39

13

14

15

127.25

16

127.13

17

127.12

18

127.18

19

127.41

20

21

22

127.63

23

128.79

24

128.8

25

128.48

26

129.07

27

28

29

129.54

30

129.36

31

129.84

June - 2002

SunMonTueWedThuFriSat
1

2

3

125.42

4

124.88

5

125.1

6

125.05

7

124.79

8

9

10

124.69

11

125.39

12

125.54

13

125.9

14

125.78

15

16

17

126.24

18

126.32

19

126.27

20

126.04

21

125.64

22

23

24

124.99

25

125.48

26

125.54

27

125.87

28

125.59

29

30

May - 2002

SunMonTueWedThuFriSat
1

129.13

2

129.36

3

129.23

4

5

6

128.7

7

128.74

8

128.64

9

128.66

10

128.44

11

12

13

128.33

14

128.19

15

128.27

16

128.07

17

127.55

18

19

20

127.2

21

126.78

22

126.53

23

126.72

24

126.54

25

26

27

126.69

28

126.4

29

126.05

30

125.75

31

125.62

April - 2002

SunMonTueWedThuFriSat
1

129.47

2

130.24

3

130.04

4

129.69

5

129.82

6

7

8

129.91

9

129.77

10

129.84

11

129.8

12

129.91

13

14

15

129.89

16

129.87

17

129.64

18

129.54

19

129.7

20

21

22

129.77

23

129.87

24

129.54

25

129.17

26

129.19

27

28

29

129.25

30

129.13

March - 2002

SunMonTueWedThuFriSat
1

129.99

2

3

4

129.88

5

129.72

6

129.51

7

128.69

8

128.84

9

10

11

128.85

12

128.32

13

128.08

14

127.98

15

128.12

16

17

18

128.79

19

128.81

20

128.39

21

128.79

22

128.94

23

24

25

129.53

26

129.41

27

129.4

28

129.47

29

129.47

30

31

February - 2002

SunMonTueWedThuFriSat
1

129.92

2

3

4

130.01

5

129.82

6

129.58

7

129.04

8

128.72

9

10

11

129.07

12

129.71

13

130.27

14

130.23

15

130.27

16

17

18

130.24

19

130.15

20

130.09

21

130.1

22

130.05

23

24

25

129.99

26

130.29

27

130.04

28

129.74

January - 2002

SunMonTueWedThuFriSat
1

130.97

2

128.28

3

128.37

4

128.71

5

6

7

128.96

8

129.34

9

129.26

10

129.54

11

129.4

12

13

14

129.88

15

129.65

16

129.83

17

129.75

18

129.83

19

20

21

129.6

22

129.09

23

128.82

24

129.13

25

129.57

26

27

28

129.81

29

129.7

30

129.68

31

129.62