British Pound Effective Exchange Rates for 2002 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 127.99 | 3 128.54 | 4 128.88 | 5 128.91 | 6 128.67 | 7 |
8 | 9 128.49 | 10 128.18 | 11 128.21 | 12 127.86 | 13 127.88 | 14 |
15 | 16 128.19 | 17 128.06 | 18 128.72 | 19 128.78 | 20 128.79 | 21 |
22 | 23 127.91 | 24 127.55 | 25 127.55 | 26 127.55 | 27 127.6 | 28 |
29 | 30 127.32 | 31 127.38 |
November - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 128.55 | 2 | |||||
3 | 4 128.03 | 5 127.79 | 6 127.99 | 7 128.33 | 8 128.75 | 9 |
10 | 11 128.86 | 12 128.96 | 13 129.25 | 14 129.09 | 15 128.77 | 16 |
17 | 18 128.7 | 19 128.96 | 20 128.85 | 21 129.02 | 22 129.41 | 23 |
24 | 25 129.21 | 26 128.73 | 27 127.39 | 28 127.86 | 29 127.82 | 30 |
October - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 130.11 | 2 129.98 | 3 129.86 | 4 129.87 | 5 | ||
6 | 7 130.29 | 8 130.29 | 9 129.27 | 10 129.52 | 11 129.39 | 12 |
13 | 14 129.41 | 15 129.47 | 16 129.26 | 17 130.07 | 18 129.69 | 19 |
20 | 21 129.33 | 22 129.15 | 23 129.11 | 24 129.35 | 25 129.61 | 26 |
27 | 28 129.31 | 29 129.32 | 30 129.11 | 31 129.06 |
September - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 128.23 | 3 128.13 | 4 128.48 | 5 128.55 | 6 128.94 | 7 |
8 | 9 129.3 | 10 129.32 | 11 129.69 | 12 129.52 | 13 129.54 | 14 |
15 | 16 129.31 | 17 128.89 | 18 128.71 | 19 128.98 | 20 128.68 | 21 |
22 | 23 129.12 | 24 129.3 | 25 129.91 | 26 129.94 | 27 129.68 | 28 |
29 | 30 129.67 |
August - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 129.51 | 2 129.54 | 3 | ||||
4 | 5 129.4 | 6 129.37 | 7 128.67 | 8 128.13 | 9 127.85 | 10 |
11 | 12 127.32 | 13 127.28 | 14 127.23 | 15 127.21 | 16 126.94 | 17 |
18 | 19 127.4 | 20 126.67 | 21 126.74 | 22 127.01 | 23 127.05 | 24 |
25 | 26 127.08 | 27 126.85 | 28 127.17 | 29 127.46 | 30 128.07 | 31 |
July - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 126.03 | 2 126.52 | 3 126.5 | 4 126.68 | 5 126.5 | 6 | |
7 | 8 126.56 | 9 126.82 | 10 127.22 | 11 127.36 | 12 127.39 | 13 |
14 | 15 127.25 | 16 127.13 | 17 127.12 | 18 127.18 | 19 127.41 | 20 |
21 | 22 127.63 | 23 128.79 | 24 128.8 | 25 128.48 | 26 129.07 | 27 |
28 | 29 129.54 | 30 129.36 | 31 129.84 |
June - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 125.42 | 4 124.88 | 5 125.1 | 6 125.05 | 7 124.79 | 8 |
9 | 10 124.69 | 11 125.39 | 12 125.54 | 13 125.9 | 14 125.78 | 15 |
16 | 17 126.24 | 18 126.32 | 19 126.27 | 20 126.04 | 21 125.64 | 22 |
23 | 24 124.99 | 25 125.48 | 26 125.54 | 27 125.87 | 28 125.59 | 29 |
30 |
May - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 129.13 | 2 129.36 | 3 129.23 | 4 | |||
5 | 6 128.7 | 7 128.74 | 8 128.64 | 9 128.66 | 10 128.44 | 11 |
12 | 13 128.33 | 14 128.19 | 15 128.27 | 16 128.07 | 17 127.55 | 18 |
19 | 20 127.2 | 21 126.78 | 22 126.53 | 23 126.72 | 24 126.54 | 25 |
26 | 27 126.69 | 28 126.4 | 29 126.05 | 30 125.75 | 31 125.62 |
April - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 129.47 | 2 130.24 | 3 130.04 | 4 129.69 | 5 129.82 | 6 | |
7 | 8 129.91 | 9 129.77 | 10 129.84 | 11 129.8 | 12 129.91 | 13 |
14 | 15 129.89 | 16 129.87 | 17 129.64 | 18 129.54 | 19 129.7 | 20 |
21 | 22 129.77 | 23 129.87 | 24 129.54 | 25 129.17 | 26 129.19 | 27 |
28 | 29 129.25 | 30 129.13 |
March - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 129.99 | 2 | |||||
3 | 4 129.88 | 5 129.72 | 6 129.51 | 7 128.69 | 8 128.84 | 9 |
10 | 11 128.85 | 12 128.32 | 13 128.08 | 14 127.98 | 15 128.12 | 16 |
17 | 18 128.79 | 19 128.81 | 20 128.39 | 21 128.79 | 22 128.94 | 23 |
24 | 25 129.53 | 26 129.41 | 27 129.4 | 28 129.47 | 29 129.47 | 30 |
31 |
February - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 129.92 | 2 | |||||
3 | 4 130.01 | 5 129.82 | 6 129.58 | 7 129.04 | 8 128.72 | 9 |
10 | 11 129.07 | 12 129.71 | 13 130.27 | 14 130.23 | 15 130.27 | 16 |
17 | 18 130.24 | 19 130.15 | 20 130.09 | 21 130.1 | 22 130.05 | 23 |
24 | 25 129.99 | 26 130.29 | 27 130.04 | 28 129.74 |
January - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 130.97 | 2 128.28 | 3 128.37 | 4 128.71 | 5 | ||
6 | 7 128.96 | 8 129.34 | 9 129.26 | 10 129.54 | 11 129.4 | 12 |
13 | 14 129.88 | 15 129.65 | 16 129.83 | 17 129.75 | 18 129.83 | 19 |
20 | 21 129.6 | 22 129.09 | 23 128.82 | 24 129.13 | 25 129.57 | 26 |
27 | 28 129.81 | 29 129.7 | 30 129.68 | 31 129.62 |