British Pound Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2024

Loading

December - 2001

SunMonTueWedThuFriSat
1

2

3

126.94

4

127.17

5

127.03

6

127.17

7

127.6

8

9

10

128.33

11

128.31

12

128.46

13

128.57

14

128.74

15

16

17

128.98

18

129.35

19

129.08

20

128.97

21

129.52

22

23

24

129.97

25

129.97

26

129.97

27

131.03

28

130.97

29

30

31

130.97

November - 2001

SunMonTueWedThuFriSat
1

129.13

2

129.4

3

4

5

129.43

6

129.5

7

129.67

8

129.94

9

129.4

10

11

12

129.55

13

129.41

14

129.21

15

128.89

16

128.48

17

18

19

128.04

20

127.3

21

127.83

22

127.5

23

127.42

24

25

26

127.5

27

126.99

28

127.19

29

127.43

30

127.53

October - 2001

SunMonTueWedThuFriSat
1

129.86

2

129.57

3

128.91

4

129.5

5

129.5

6

7

8

128.65

9

128.46

10

127.6

11

127.98

12

127.93

13

14

15

127.59

16

127.68

17

127.98

18

127.81

19

127.74

20

21

22

127.18

23

127.1

24

127.26

25

127.48

26

127.67

27

28

29

128.59

30

128.41

31

128.76

September - 2001

SunMonTueWedThuFriSat
1

2

3

128.08

4

128.42

5

129.12

6

129.83

7

129.22

8

9

10

129.47

11

129.5

12

129.29

13

129.47

14

128.5

15

16

17

127.61

18

127.52

19

127.21

20

127.2

21

127.33

22

23

24

127.94

25

127.8

26

128.52

27

128.81

28

128.9

29

30

August - 2001

SunMonTueWedThuFriSat
1

128.92

2

128.88

3

128.51

4

5

6

127.97

7

127.7

8

127.75

9

127.26

10

126.89

11

12

13

126.24

14

126.23

15

126.07

16

126.49

17

126.61

18

19

20

126.62

21

126.98

22

126.96

23

126.91

24

126.65

25

26

27

126.74

28

127.05

29

127.61

30

127.78

31

127.44

July - 2001

SunMonTueWedThuFriSat
1

2

130.8

3

130.12

4

129.74

5

130.46

6

130.22

7

8

9

130.21

10

129.85

11

129.62

12

129.33

13

128.91

14

15

16

128.48

17

128.95

18

128.65

19

128.53

20

129.48

21

22

23

129.49

24

128.76

25

128.79

26

128.83

27

128.93

28

29

30

129.04

31

128.9

June - 2001

SunMonTueWedThuFriSat
1

130.49

2

3

4

130.21

5

130.09

6

128.63

7

127.45

8

127.39

9

10

11

127.43

12

127.03

13

126.36

14

127.93

15

127.93

16

17

18

128.23

19

127.97

20

128.19

21

129.44

22

129.89

23

24

25

129.32

26

129.18

27

129.22

28

129.91

29

129.83

30

May - 2001

SunMonTueWedThuFriSat
1

128.29

2

127.67

3

127.64

4

127.69

5

6

7

128.15

8

128.28

9

127.48

10

127.41

11

127.82

12

13

14

127.96

15

127.86

16

128.05

17

128.42

18

128.84

19

20

21

129.7

22

129.81

23

129.86

24

129

25

129.67

26

27

28

129.68

29

129.76

30

129.98

31

130.63

April - 2001

SunMonTueWedThuFriSat
1

2

128.42

3

128.1

4

127.48

5

127.4

6

127.35

7

8

9

128.17

10

128.64

11

128.45

12

128.49

13

128.49

14

15

16

128.49

17

129.19

18

128.55

19

128.3

20

127.89

21

22

23

127.71

24

127.77

25

127.9

26

127.83

27

127.84

28

29

30

128.29

March - 2001

SunMonTueWedThuFriSat
1

125.44

2

126.73

3

4

5

127.04

6

126.97

7

126.53

8

126.86

9

126.44

10

11

12

126.92

13

126.5

14

127.15

15

127.17

16

127.39

17

18

19

126.73

20

126.46

21

126.86

22

127.2

23

127.19

24

25

26

127.8

27

127.67

28

128.08

29

129.12

30

128.35

31

February - 2001

SunMonTueWedThuFriSat
1

126.13

2

126.24

3

4

5

125.93

6

125.85

7

125.63

8

125.68

9

125.31

10

11

12

125.32

13

125.68

14

126.58

15

126.69

16

126.6

17

18

19

125.95

20

125.83

21

125.88

22

126.77

23

126.95

24

25

26

126.73

27

125.65

28

125.42

January - 2001

SunMonTueWedThuFriSat
1

128.27

2

127.34

3

127.57

4

127.19

5

127.3

6

7

8

127.49

9

127.32

10

127.48

11

127.26

12

126.23

13

14

15

126.23

16

125.75

17

126.44

18

126.15

19

126.14

20

21

22

125.39

23

126.01

24

126.5

25

126.48

26

126.62

27

28

29

126.6

30

126.72

31

125.74