British Pound Effective Exchange Rates for 2001 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2001
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 126.94 | 4 127.17 | 5 127.03 | 6 127.17 | 7 127.6 | 8 |
9 | 10 128.33 | 11 128.31 | 12 128.46 | 13 128.57 | 14 128.74 | 15 |
16 | 17 128.98 | 18 129.35 | 19 129.08 | 20 128.97 | 21 129.52 | 22 |
23 | 24 129.97 | 25 129.97 | 26 129.97 | 27 131.03 | 28 130.97 | 29 |
30 | 31 130.97 |
November - 2001
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 129.13 | 2 129.4 | 3 | ||||
4 | 5 129.43 | 6 129.5 | 7 129.67 | 8 129.94 | 9 129.4 | 10 |
11 | 12 129.55 | 13 129.41 | 14 129.21 | 15 128.89 | 16 128.48 | 17 |
18 | 19 128.04 | 20 127.3 | 21 127.83 | 22 127.5 | 23 127.42 | 24 |
25 | 26 127.5 | 27 126.99 | 28 127.19 | 29 127.43 | 30 127.53 |
October - 2001
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 129.86 | 2 129.57 | 3 128.91 | 4 129.5 | 5 129.5 | 6 | |
7 | 8 128.65 | 9 128.46 | 10 127.6 | 11 127.98 | 12 127.93 | 13 |
14 | 15 127.59 | 16 127.68 | 17 127.98 | 18 127.81 | 19 127.74 | 20 |
21 | 22 127.18 | 23 127.1 | 24 127.26 | 25 127.48 | 26 127.67 | 27 |
28 | 29 128.59 | 30 128.41 | 31 128.76 |
September - 2001
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 128.08 | 4 128.42 | 5 129.12 | 6 129.83 | 7 129.22 | 8 |
9 | 10 129.47 | 11 129.5 | 12 129.29 | 13 129.47 | 14 128.5 | 15 |
16 | 17 127.61 | 18 127.52 | 19 127.21 | 20 127.2 | 21 127.33 | 22 |
23 | 24 127.94 | 25 127.8 | 26 128.52 | 27 128.81 | 28 128.9 | 29 |
30 |
August - 2001
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 128.92 | 2 128.88 | 3 128.51 | 4 | |||
5 | 6 127.97 | 7 127.7 | 8 127.75 | 9 127.26 | 10 126.89 | 11 |
12 | 13 126.24 | 14 126.23 | 15 126.07 | 16 126.49 | 17 126.61 | 18 |
19 | 20 126.62 | 21 126.98 | 22 126.96 | 23 126.91 | 24 126.65 | 25 |
26 | 27 126.74 | 28 127.05 | 29 127.61 | 30 127.78 | 31 127.44 |
July - 2001
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 130.8 | 3 130.12 | 4 129.74 | 5 130.46 | 6 130.22 | 7 |
8 | 9 130.21 | 10 129.85 | 11 129.62 | 12 129.33 | 13 128.91 | 14 |
15 | 16 128.48 | 17 128.95 | 18 128.65 | 19 128.53 | 20 129.48 | 21 |
22 | 23 129.49 | 24 128.76 | 25 128.79 | 26 128.83 | 27 128.93 | 28 |
29 | 30 129.04 | 31 128.9 |
June - 2001
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 130.49 | 2 | |||||
3 | 4 130.21 | 5 130.09 | 6 128.63 | 7 127.45 | 8 127.39 | 9 |
10 | 11 127.43 | 12 127.03 | 13 126.36 | 14 127.93 | 15 127.93 | 16 |
17 | 18 128.23 | 19 127.97 | 20 128.19 | 21 129.44 | 22 129.89 | 23 |
24 | 25 129.32 | 26 129.18 | 27 129.22 | 28 129.91 | 29 129.83 | 30 |
May - 2001
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 128.29 | 2 127.67 | 3 127.64 | 4 127.69 | 5 | ||
6 | 7 128.15 | 8 128.28 | 9 127.48 | 10 127.41 | 11 127.82 | 12 |
13 | 14 127.96 | 15 127.86 | 16 128.05 | 17 128.42 | 18 128.84 | 19 |
20 | 21 129.7 | 22 129.81 | 23 129.86 | 24 129 | 25 129.67 | 26 |
27 | 28 129.68 | 29 129.76 | 30 129.98 | 31 130.63 |
April - 2001
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 128.42 | 3 128.1 | 4 127.48 | 5 127.4 | 6 127.35 | 7 |
8 | 9 128.17 | 10 128.64 | 11 128.45 | 12 128.49 | 13 128.49 | 14 |
15 | 16 128.49 | 17 129.19 | 18 128.55 | 19 128.3 | 20 127.89 | 21 |
22 | 23 127.71 | 24 127.77 | 25 127.9 | 26 127.83 | 27 127.84 | 28 |
29 | 30 128.29 |
March - 2001
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 125.44 | 2 126.73 | 3 | ||||
4 | 5 127.04 | 6 126.97 | 7 126.53 | 8 126.86 | 9 126.44 | 10 |
11 | 12 126.92 | 13 126.5 | 14 127.15 | 15 127.17 | 16 127.39 | 17 |
18 | 19 126.73 | 20 126.46 | 21 126.86 | 22 127.2 | 23 127.19 | 24 |
25 | 26 127.8 | 27 127.67 | 28 128.08 | 29 129.12 | 30 128.35 | 31 |
February - 2001
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 126.13 | 2 126.24 | 3 | ||||
4 | 5 125.93 | 6 125.85 | 7 125.63 | 8 125.68 | 9 125.31 | 10 |
11 | 12 125.32 | 13 125.68 | 14 126.58 | 15 126.69 | 16 126.6 | 17 |
18 | 19 125.95 | 20 125.83 | 21 125.88 | 22 126.77 | 23 126.95 | 24 |
25 | 26 126.73 | 27 125.65 | 28 125.42 |
January - 2001
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 128.27 | 2 127.34 | 3 127.57 | 4 127.19 | 5 127.3 | 6 | |
7 | 8 127.49 | 9 127.32 | 10 127.48 | 11 127.26 | 12 126.23 | 13 |
14 | 15 126.23 | 16 125.75 | 17 126.44 | 18 126.15 | 19 126.14 | 20 |
21 | 22 125.39 | 23 126.01 | 24 126.5 | 25 126.48 | 26 126.62 | 27 |
28 | 29 126.6 | 30 126.72 | 31 125.74 |