British Pound Effective Exchange Rates for 1998 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 123.3 | 2 123.31 | 3 123.71 | 4 123.5 | 5 | ||
6 | 7 123.21 | 8 122.73 | 9 122.78 | 10 122.8 | 11 123.36 | 12 |
13 | 14 123.69 | 15 124.21 | 16 123.87 | 17 123.7 | 18 123.9 | 19 |
20 | 21 124.24 | 22 124.44 | 23 124.12 | 24 124.2 | 25 124.2 | 26 |
27 | 28 124.36 | 29 124.26 | 30 123.58 | 31 122.58 |
November - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 122.57 | 3 122.15 | 4 122.47 | 5 122.14 | 6 122.64 | 7 |
8 | 9 123.87 | 10 124.07 | 11 124.06 | 12 124.15 | 13 124.71 | 14 |
15 | 16 124.22 | 17 124.31 | 18 124.1 | 19 124.05 | 20 123.91 | 21 |
22 | 23 124.4 | 24 124.49 | 25 124.86 | 26 124.65 | 27 124.59 | 28 |
29 | 30 123.83 |
October - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 126.88 | 2 126.35 | 3 | ||||
4 | 5 125.42 | 6 124.85 | 7 123.55 | 8 124.47 | 9 124.79 | 10 |
11 | 12 124.45 | 13 124.88 | 14 124.7 | 15 124.12 | 16 123.24 | 17 |
18 | 19 123.53 | 20 124.67 | 21 124.71 | 22 124.26 | 23 124.05 | 24 |
25 | 26 123.67 | 27 122.95 | 28 123.05 | 29 123.05 | 30 123.3 | 31 |
September - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 129.34 | 2 128.93 | 3 128.68 | 4 128.16 | 5 | ||
6 | 7 127.17 | 8 126.72 | 9 127.48 | 10 126.94 | 11 126.91 | 12 |
13 | 14 126.92 | 15 126.41 | 16 126.75 | 17 126.98 | 18 126.88 | 19 |
20 | 21 126.86 | 22 126.88 | 23 127.14 | 24 127.02 | 25 127.46 | 26 |
27 | 28 128 | 29 128.06 | 30 127.49 |
August - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 127.34 | 4 127.7 | 5 127.65 | 6 127.39 | 7 127.89 | 8 |
9 | 10 127.99 | 11 128.47 | 12 127.42 | 13 127.72 | 14 127.83 | 15 |
16 | 17 127.55 | 18 127.57 | 19 128.06 | 20 128.1 | 21 128.92 | 22 |
23 | 24 129.06 | 25 129.29 | 26 129.67 | 27 130.61 | 28 129.75 | 29 |
30 | 31 130.02 |
July - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 130.85 | 2 131.22 | 3 130.21 | 4 | |||
5 | 6 129.66 | 7 129.04 | 8 129.39 | 9 129.29 | 10 129.1 | 11 |
12 | 13 129.23 | 14 128.62 | 15 128.75 | 16 128.01 | 17 128.23 | 18 |
19 | 20 128.28 | 21 128.75 | 22 128.45 | 23 128.78 | 24 128.95 | 25 |
26 | 27 129.29 | 28 128.77 | 29 127.93 | 30 127.62 | 31 127.85 |
June - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 127.25 | 2 127.63 | 3 127.07 | 4 127.77 | 5 127.41 | 6 | |
7 | 8 127.34 | 9 127.5 | 10 127.92 | 11 128.5 | 12 129.07 | 13 |
14 | 15 129.68 | 16 129.82 | 17 129.48 | 18 130.38 | 19 130.3 | 20 |
21 | 22 130.49 | 23 130.54 | 24 131.05 | 25 130.65 | 26 130.88 | 27 |
28 | 29 131.44 | 30 130.93 |
May - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 129.53 | 2 | |||||
3 | 4 129.11 | 5 127.95 | 6 128.09 | 7 127.52 | 8 126.82 | 9 |
10 | 11 126.59 | 12 126.17 | 13 127.03 | 14 125.93 | 15 126.68 | 16 |
17 | 18 126.56 | 19 126.62 | 20 126.51 | 21 126.49 | 22 126.01 | 23 |
24 | 25 126.09 | 26 126.86 | 27 126.95 | 28 126.81 | 29 127.2 | 30 |
31 |
April - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 132.4 | 2 132.3 | 3 131.92 | 4 | |||
5 | 6 131.28 | 7 131.49 | 8 131.18 | 9 131.12 | 10 131.09 | 11 |
12 | 13 131.11 | 14 131.01 | 15 130.9 | 16 131.38 | 17 131.29 | 18 |
19 | 20 130.73 | 21 130.24 | 22 129.85 | 23 128.96 | 24 129.52 | 25 |
26 | 27 129.58 | 28 129.59 | 29 129.79 | 30 129.53 |
March - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 128.47 | 3 128.69 | 4 128.75 | 5 128.71 | 6 128.78 | 7 |
8 | 9 128.74 | 10 128.67 | 11 129.38 | 12 129.98 | 13 130.53 | 14 |
15 | 16 130.54 | 17 130.67 | 18 131.1 | 19 130.77 | 20 130.67 | 21 |
22 | 23 131.42 | 24 131.23 | 25 131.2 | 26 131.18 | 27 131.59 | 28 |
29 | 30 132.3 | 31 132.89 |
February - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 128.45 | 3 128.61 | 4 128.96 | 5 128.01 | 6 127.9 | 7 |
8 | 9 127.87 | 10 126.72 | 11 127.64 | 12 127.86 | 13 128.4 | 14 |
15 | 16 128.64 | 17 128.44 | 18 128.74 | 19 128.21 | 20 128.38 | 21 |
22 | 23 128.39 | 24 128.38 | 25 128.61 | 26 128.7 | 27 128.62 | 28 |
January - 1998
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 128.78 | 2 128.59 | 3 | ||||
4 | 5 129.22 | 6 128.94 | 7 128.35 | 8 128.51 | 9 127.6 | 10 |
11 | 12 127.51 | 13 129.1 | 14 128.61 | 15 128.67 | 16 128.67 | 17 |
18 | 19 129.34 | 20 129.06 | 21 128.38 | 22 128.89 | 23 128.91 | 24 |
25 | 26 128.92 | 27 128.12 | 28 128.03 | 29 128.53 | 30 128.62 | 31 |