British Pound Effective Exchange Rates for 1997 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.73 | 2 128.91 | 3 128.59 | 4 128.39 | 5 127.48 | 6 | |
7 | 8 127.7 | 9 127.39 | 10 127.34 | 11 127.82 | 12 127.79 | 13 |
14 | 15 126.44 | 16 126.24 | 17 126.78 | 18 127.68 | 19 128.53 | 20 |
21 | 22 129.07 | 23 129.18 | 24 129.13 | 25 129.13 | 26 129.14 | 27 |
28 | 29 129.24 | 30 128.71 | 31 128.78 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 125.49 | 4 125.31 | 5 125.23 | 6 126.18 | 7 125.32 | 8 |
9 | 10 125.37 | 11 126.65 | 12 127.15 | 13 126.93 | 14 127 | 15 |
16 | 17 126.92 | 18 126.87 | 19 126.94 | 20 127.31 | 21 127.52 | 22 |
23 | 24 127.45 | 25 127.3 | 26 127.01 | 27 127.49 | 28 127.85 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.2 | 2 122.1 | 3 121.61 | 4 | |||
5 | 6 121.99 | 7 122.14 | 8 122.17 | 9 121.65 | 10 121.72 | 11 |
12 | 13 122.18 | 14 121.81 | 15 121.89 | 16 121.56 | 17 122.35 | 18 |
19 | 20 123.6 | 21 124.31 | 22 124.35 | 23 123.68 | 24 124.59 | 25 |
26 | 27 124.67 | 28 124.86 | 29 125.17 | 30 123.91 | 31 124.77 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.86 | 2 123.25 | 3 122.69 | 4 121.94 | 5 121.83 | 6 | |
7 | 8 121.4 | 9 121.95 | 10 121.38 | 11 121.28 | 12 122.16 | 13 |
14 | 15 120.97 | 16 120.94 | 17 121.16 | 18 121.49 | 19 122.17 | 20 |
21 | 22 122.48 | 23 122.82 | 24 122.07 | 25 122.8 | 26 121 | 27 |
28 | 29 122.04 | 30 122.07 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 126.93 | 2 | |||||
3 | 4 127.03 | 5 127.34 | 6 125.56 | 7 124.87 | 8 122.85 | 9 |
10 | 11 123.6 | 12 123.64 | 13 122.22 | 14 122.45 | 15 122.45 | 16 |
17 | 18 123.66 | 19 124.22 | 20 123.92 | 21 123.61 | 22 122.7 | 23 |
24 | 25 123.58 | 26 123.44 | 27 123.34 | 28 123.38 | 29 123.83 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.09 | 2 123.94 | 3 125.2 | 4 125.67 | 5 | ||
6 | 7 125.23 | 8 126.33 | 9 126.04 | 10 126.01 | 11 126.93 | 12 |
13 | 14 127.6 | 15 127.52 | 16 126.87 | 17 126.55 | 18 127.02 | 19 |
20 | 21 127.03 | 22 127.84 | 23 128.69 | 24 128.7 | 25 128.11 | 26 |
27 | 28 127.54 | 29 125.79 | 30 125.83 | 31 126.09 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 121.36 | 3 121.5 | 4 121.25 | 5 121.23 | 6 121.11 | 7 |
8 | 9 120.91 | 10 121.05 | 11 120.88 | 12 121.25 | 13 121.46 | 14 |
15 | 16 121.62 | 17 121.89 | 18 121.48 | 19 121.93 | 20 122.61 | 21 |
22 | 23 123.12 | 24 123.64 | 25 123.36 | 26 123.47 | 27 123.75 | 28 |
29 | 30 124.12 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.99 | 2 120.81 | 3 | ||||
4 | 5 121.48 | 6 122.52 | 7 122.11 | 8 122.1 | 9 119.94 | 10 |
11 | 12 119.23 | 13 119.93 | 14 121 | 15 120.41 | 16 120.62 | 17 |
18 | 19 120.62 | 20 120.46 | 21 120.71 | 22 120.26 | 23 119.89 | 24 |
25 | 26 120.27 | 27 120.2 | 28 120.48 | 29 120.81 | 30 120.8 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.34 | 2 120.45 | 3 120.17 | 4 120.27 | 5 | ||
6 | 7 120.63 | 8 120.77 | 9 121.07 | 10 120.76 | 11 121.38 | 12 |
13 | 14 121.16 | 15 121.99 | 16 121.23 | 17 121.77 | 18 121.62 | 19 |
20 | 21 121.21 | 22 121.6 | 23 121.58 | 24 121.1 | 25 121.06 | 26 |
27 | 28 121.76 | 29 121.78 | 30 121.99 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 119.47 | 4 119.9 | 5 119.64 | 6 119.92 | 7 119.33 | 8 |
9 | 10 118.55 | 11 118.98 | 12 118.09 | 13 118.37 | 14 118.67 | 15 |
16 | 17 117.63 | 18 117.11 | 19 117.75 | 20 117.42 | 21 118.35 | 22 |
23 | 24 118.85 | 25 119.23 | 26 119.91 | 27 119.65 | 28 119.66 | 29 |
30 | 31 119.66 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 116.87 | 4 117.43 | 5 118.31 | 6 118.95 | 7 118.98 | 8 |
9 | 10 118.53 | 11 119.91 | 12 119.75 | 13 119.82 | 14 119.22 | 15 |
16 | 17 119.55 | 18 118.93 | 19 119.21 | 20 118.47 | 21 118.95 | 22 |
23 | 24 119.1 | 25 119.81 | 26 119.78 | 27 119.69 | 28 119.92 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.97 | 2 117.88 | 3 117.63 | 4 | |||
5 | 6 117.95 | 7 117.97 | 8 117.99 | 9 118.5 | 10 117.98 | 11 |
12 | 13 117.54 | 14 117.5 | 15 118.17 | 16 118.01 | 17 118.33 | 18 |
19 | 20 118.57 | 21 118.7 | 22 119.14 | 23 117.57 | 24 116.8 | 25 |
26 | 27 116.74 | 28 116.58 | 29 117.04 | 30 117.06 | 31 115.69 |