British Pound Effective Exchange Rates for 1996 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 116.12 | 3 116.12 | 4 114.28 | 5 112.79 | 6 113.12 | 7 |
8 | 9 114.05 | 10 114.4 | 11 114.42 | 12 114.31 | 13 114.46 | 14 |
15 | 16 115.19 | 17 115.41 | 18 115.96 | 19 115.72 | 20 115.56 | 21 |
22 | 23 116.21 | 24 116.17 | 25 116.17 | 26 116.18 | 27 116.98 | 28 |
29 | 30 117.38 | 31 117.97 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.07 | 2 | |||||
3 | 4 111.97 | 5 112.89 | 6 112.36 | 7 111.94 | 8 112.46 | 9 |
10 | 11 111.98 | 12 111.85 | 13 112.51 | 14 113.23 | 15 113.29 | 16 |
17 | 18 113.37 | 19 113.66 | 20 113.73 | 21 114.18 | 22 114.27 | 23 |
24 | 25 114.54 | 26 114.42 | 27 114.96 | 28 115.38 | 29 115.68 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.49 | 2 107.67 | 3 107.83 | 4 107.73 | 5 | ||
6 | 7 107.65 | 8 107.33 | 9 107.74 | 10 107.83 | 11 108.38 | 12 |
13 | 14 108.62 | 15 109.37 | 16 109.57 | 17 109.7 | 18 109.64 | 19 |
20 | 21 110.05 | 22 109.97 | 23 109.68 | 24 109.27 | 25 109.76 | 26 |
27 | 28 110.68 | 29 109.82 | 30 111.49 | 31 111.22 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 105.82 | 3 105.92 | 4 106.15 | 5 106.2 | 6 106.09 | 7 |
8 | 9 105.94 | 10 106.18 | 11 106.39 | 12 106.57 | 13 106.54 | 14 |
15 | 16 106.35 | 17 106.46 | 18 106.82 | 19 106.59 | 20 106.48 | 21 |
22 | 23 106.41 | 24 106.56 | 25 106.71 | 26 107.19 | 27 107.31 | 28 |
29 | 30 107.55 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.92 | 2 104.33 | 3 | ||||
4 | 5 104.32 | 6 104.32 | 7 104.44 | 8 104.69 | 9 104.96 | 10 |
11 | 12 104.75 | 13 104.72 | 14 104.96 | 15 104.96 | 16 105.22 | 17 |
18 | 19 104.9 | 20 104.94 | 21 104.92 | 22 105.23 | 23 105.36 | 24 |
25 | 26 105.04 | 27 105.16 | 28 105.18 | 29 105.29 | 30 105.38 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.77 | 2 107.01 | 3 107.21 | 4 107.14 | 5 107.06 | 6 | |
7 | 8 107.1 | 9 106.72 | 10 106.63 | 11 106.95 | 12 106.63 | 13 |
14 | 15 106.68 | 16 106.1 | 17 105.31 | 18 105.01 | 19 104.96 | 20 |
21 | 22 104.96 | 23 104.92 | 24 105.17 | 25 105.07 | 26 105.24 | 27 |
28 | 29 105.42 | 30 105.17 | 31 104.83 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.21 | 4 106.78 | 5 106.44 | 6 106.27 | 7 106.56 | 8 |
9 | 10 106.02 | 11 106.12 | 12 106.18 | 13 105.9 | 14 105.6 | 15 |
16 | 17 106.02 | 18 105.8 | 19 105.85 | 20 105.83 | 21 105.98 | 22 |
23 | 24 106.13 | 25 106.23 | 26 106.11 | 27 105.85 | 28 106.39 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.6 | 2 103.24 | 3 103.29 | 4 | |||
5 | 6 103.53 | 7 103.59 | 8 103.85 | 9 104.23 | 10 104.49 | 11 |
12 | 13 104.43 | 14 104.44 | 15 104.35 | 16 104.35 | 17 104.2 | 18 |
19 | 20 104.33 | 21 104.57 | 22 104.5 | 23 104.52 | 24 104.78 | 25 |
26 | 27 104.78 | 28 104.87 | 29 105.24 | 30 105.77 | 31 106.2 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.26 | 2 103.25 | 3 103.23 | 4 103.21 | 5 103.22 | 6 | |
7 | 8 103.2 | 9 103.52 | 10 103.58 | 11 103.34 | 12 103.37 | 13 |
14 | 15 103.29 | 16 103.31 | 17 103.18 | 18 103.27 | 19 103.54 | 20 |
21 | 22 103.57 | 23 103.61 | 24 103.77 | 25 103.91 | 26 103.83 | 27 |
28 | 29 103.51 | 30 103.6 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.39 | 2 | |||||
3 | 4 103.32 | 5 103.38 | 6 103.45 | 7 103.47 | 8 103.46 | 9 |
10 | 11 103.24 | 12 103.12 | 13 102.8 | 14 102.84 | 15 103.05 | 16 |
17 | 18 103.22 | 19 103.48 | 20 103.71 | 21 103.89 | 22 103.81 | 23 |
24 | 25 102.93 | 26 103.01 | 27 103.15 | 28 103.08 | 29 103.04 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.25 | 2 103.47 | 3 | ||||
4 | 5 103.53 | 6 103.84 | 7 104.14 | 8 104.19 | 9 103.99 | 10 |
11 | 12 103.73 | 13 103.91 | 14 104.12 | 15 103.88 | 16 103.99 | 17 |
18 | 19 103.6 | 20 103.66 | 21 103.42 | 22 103.35 | 23 103.29 | 24 |
25 | 26 102.89 | 27 103.01 | 28 103.14 | 29 103.2 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.93 | 2 102.87 | 3 103.23 | 4 103.7 | 5 103.33 | 6 | |
7 | 8 103.39 | 9 103.43 | 10 102.96 | 11 102.68 | 12 103.16 | 13 |
14 | 15 103.19 | 16 103.5 | 17 103.19 | 18 102.82 | 19 102.47 | 20 |
21 | 22 102.67 | 23 102.58 | 24 102.66 | 25 102.95 | 26 102.76 | 27 |
28 | 29 102.71 | 30 102.62 | 31 102.88 |