British Pound Effective Exchange Rates for 1994 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.65 | 2 109.68 | 3 | ||||
4 | 5 109.35 | 6 109.33 | 7 109.58 | 8 109.76 | 9 109.56 | 10 |
11 | 12 109.58 | 13 109.57 | 14 109.45 | 15 109.33 | 16 109.55 | 17 |
18 | 19 109.5 | 20 109.47 | 21 109.31 | 22 108.98 | 23 108.66 | 24 |
25 | 26 108.66 | 27 108.57 | 28 108.71 | 29 108.38 | 30 108.64 | 31 |
November - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.61 | 2 110.41 | 3 110.4 | 4 110.06 | 5 | ||
6 | 7 110.12 | 8 109.93 | 9 109.98 | 10 110.04 | 11 109.7 | 12 |
13 | 14 109.7 | 15 109.5 | 16 109 | 17 108.91 | 18 108.83 | 19 |
20 | 21 109 | 22 108.76 | 23 109.01 | 24 108.63 | 25 108.81 | 26 |
27 | 28 108.99 | 29 109.22 | 30 109.31 |
October - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 109.47 | 4 109.23 | 5 109.47 | 6 109.44 | 7 109.7 | 8 |
9 | 10 109.67 | 11 109.55 | 12 109.2 | 13 109.16 | 14 109.01 | 15 |
16 | 17 109.04 | 18 109.43 | 19 109.58 | 20 109.57 | 21 109.83 | 22 |
23 | 24 110.03 | 25 110.2 | 26 110.25 | 27 110.31 | 28 110.33 | 29 |
30 | 31 110.22 |
September - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.03 | 2 108.22 | 3 | ||||
4 | 5 107.68 | 6 107.26 | 7 107.37 | 8 107.52 | 9 107.56 | 10 |
11 | 12 107.82 | 13 108.39 | 14 108.02 | 15 108.26 | 16 108.46 | 17 |
18 | 19 108.69 | 20 108.84 | 21 108.93 | 22 108.98 | 23 108.82 | 24 |
25 | 26 109.12 | 27 108.84 | 28 109.06 | 29 109.05 | 30 109.11 |
August - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.18 | 2 108.35 | 3 108.29 | 4 108.05 | 5 108.48 | 6 | |
7 | 8 108.41 | 9 108.29 | 10 108.18 | 11 108.45 | 12 107.89 | 13 |
14 | 15 107.63 | 16 107.57 | 17 107.68 | 18 107.4 | 19 107.2 | 20 |
21 | 22 107 | 23 107.26 | 24 107.57 | 25 107.65 | 26 107.66 | 27 |
28 | 29 107.73 | 30 107.96 | 31 108 |
July - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.77 | 2 | |||||
3 | 4 108.74 | 5 108.58 | 6 108.36 | 7 108.39 | 8 108.2 | 9 |
10 | 11 108.18 | 12 107.89 | 13 107.87 | 14 108.21 | 15 108.34 | 16 |
17 | 18 108.23 | 19 108.42 | 20 108.24 | 21 107.91 | 22 107.88 | 23 |
24 | 25 108.05 | 26 107.49 | 27 107.34 | 28 107.5 | 29 108.04 | 30 |
31 |
June - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.39 | 2 109.7 | 3 109.59 | 4 | |||
5 | 6 109.96 | 7 109.85 | 8 109.88 | 9 109.85 | 10 109.62 | 11 |
12 | 13 109.64 | 14 109.56 | 15 109.57 | 16 109.33 | 17 109.29 | 18 |
19 | 20 109.19 | 21 109.14 | 22 108.87 | 23 108.83 | 24 109.33 | 25 |
26 | 27 109.12 | 28 108.93 | 29 108.92 | 30 108.83 |
May - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 109.5 | 3 108.87 | 4 108.87 | 5 109.01 | 6 108.94 | 7 |
8 | 9 108.38 | 10 108.79 | 11 108.85 | 12 108.85 | 13 109.33 | 14 |
15 | 16 109.65 | 17 109.7 | 18 109.41 | 19 109.16 | 20 109.24 | 21 |
22 | 23 109.24 | 24 108.83 | 25 109.22 | 26 108.97 | 27 109.14 | 28 |
29 | 30 109.05 | 31 109 |
April - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.32 | 2 | |||||
3 | 4 108.32 | 5 107.98 | 6 108.95 | 7 108.76 | 8 109.27 | 9 |
10 | 11 108.92 | 12 109.08 | 13 109.46 | 14 109.18 | 15 109 | 16 |
17 | 18 109.01 | 19 108.93 | 20 109.22 | 21 109.66 | 22 109.51 | 23 |
24 | 25 109.26 | 26 109.37 | 27 109.95 | 28 109.58 | 29 109.48 | 30 |
March - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110 | 2 110.26 | 3 110.35 | 4 110.5 | 5 | ||
6 | 7 110.65 | 8 110.48 | 9 110.44 | 10 110.51 | 11 109.9 | 12 |
13 | 14 110.06 | 15 110.03 | 16 109.73 | 17 109.85 | 18 109.82 | 19 |
20 | 21 109.59 | 22 109.44 | 23 109.66 | 24 109.82 | 25 109.27 | 26 |
27 | 28 109.53 | 29 109.06 | 30 108.51 | 31 108.31 |
February - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.22 | 2 111.64 | 3 111.77 | 4 111.65 | 5 | ||
6 | 7 111.64 | 8 111.07 | 9 110.08 | 10 110.05 | 11 110.07 | 12 |
13 | 14 109.89 | 15 109.9 | 16 110.03 | 17 109.93 | 18 109.83 | 19 |
20 | 21 109.97 | 22 110.09 | 23 110.02 | 24 110.19 | 25 110.05 | 26 |
27 | 28 110.14 |
January - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 111.62 | 4 111.84 | 5 111.73 | 6 111.86 | 7 111.8 | 8 |
9 | 10 112.13 | 11 112.27 | 12 112.81 | 13 112.8 | 14 112.61 | 15 |
16 | 17 112.67 | 18 112.65 | 19 112.29 | 20 112.69 | 21 112.42 | 22 |
23 | 24 112.69 | 25 112.47 | 26 112.39 | 27 112.18 | 28 112.09 | 29 |
30 | 31 112.3 |