British Pound Effective Exchange Rates for 1993 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.15 | 2 111.28 | 3 111.71 | 4 | |||
5 | 6 111.5 | 7 111.46 | 8 111.14 | 9 111.22 | 10 111.09 | 11 |
12 | 13 111.03 | 14 111.18 | 15 111.09 | 16 111.05 | 17 111.07 | 18 |
19 | 20 110.99 | 21 110.95 | 22 111.05 | 23 111.4 | 24 111.32 | 25 |
26 | 27 111.7 | 28 111.81 | 29 111.77 | 30 111.27 | 31 111.27 |
November - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.37 | 2 110.38 | 3 110.07 | 4 110.04 | 5 110.16 | 6 | |
7 | 8 109.88 | 9 109.51 | 10 109.31 | 11 109.78 | 12 110.13 | 13 |
14 | 15 110.54 | 16 110.58 | 17 110.39 | 18 110.33 | 19 110.49 | 20 |
21 | 22 110.47 | 23 110.64 | 24 111.12 | 25 111.12 | 26 111.11 | 27 |
28 | 29 110.98 | 30 111.38 |
October - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.96 | 2 | |||||
3 | 4 109.71 | 5 109.97 | 6 110.18 | 7 110.47 | 8 110.41 | 9 |
10 | 11 110.4 | 12 109.95 | 13 109.53 | 14 110.05 | 15 109.54 | 16 |
17 | 18 109.14 | 19 108.91 | 20 109.19 | 21 109.46 | 22 109.16 | 23 |
24 | 25 109.85 | 26 109.45 | 27 109.59 | 28 109.9 | 29 110.13 | 30 |
31 |
September - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.8 | 2 109.99 | 3 109.96 | 4 | |||
5 | 6 110.65 | 7 110.25 | 8 111.3 | 9 111.46 | 10 111.09 | 11 |
12 | 13 111.32 | 14 110.76 | 15 110.47 | 16 110.54 | 17 109.9 | 18 |
19 | 20 110.28 | 21 110.59 | 22 110 | 23 109.88 | 24 109.54 | 25 |
26 | 27 109.67 | 28 109.35 | 29 109.1 | 30 109.16 |
August - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 111.18 | 3 111.64 | 4 111.34 | 5 111.13 | 6 110.79 | 7 |
8 | 9 110.86 | 10 110.55 | 11 109.99 | 12 110.08 | 13 109.82 | 14 |
15 | 16 109.16 | 17 110.38 | 18 110.24 | 19 111.33 | 20 110.95 | 21 |
22 | 23 111.37 | 24 110.39 | 25 110.36 | 26 109.78 | 27 110.84 | 28 |
29 | 30 109.86 | 31 110.02 |
July - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.93 | 2 110.77 | 3 | ||||
4 | 5 110.75 | 6 110.78 | 7 110.44 | 8 110.18 | 9 109.99 | 10 |
11 | 12 110.33 | 13 110.69 | 14 111.15 | 15 111.08 | 16 110.43 | 17 |
18 | 19 110.39 | 20 111.15 | 21 111.85 | 22 111.81 | 23 111.26 | 24 |
25 | 26 111.79 | 27 111.27 | 28 110.74 | 29 111.22 | 30 110.97 | 31 |
June - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.82 | 2 108.98 | 3 108.86 | 4 108.74 | 5 | ||
6 | 7 108.1 | 8 108.01 | 9 108.33 | 10 108.16 | 11 108.97 | 12 |
13 | 14 108.49 | 15 108.82 | 16 108.49 | 17 109.01 | 18 109.13 | 19 |
20 | 21 108.72 | 22 108.91 | 23 108.25 | 24 108.23 | 25 108.48 | 26 |
27 | 28 109.45 | 29 109.56 | 30 110.02 |
May - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 110.35 | 4 110.08 | 5 109.8 | 6 109.98 | 7 110.38 | 8 |
9 | 10 109.3 | 11 109.32 | 12 109.38 | 13 109.03 | 14 108.84 | 15 |
16 | 17 109.28 | 18 109.22 | 19 109.57 | 20 109.57 | 21 110.48 | 22 |
23 | 24 109.78 | 25 110.05 | 26 110.2 | 27 110.26 | 28 109.85 | 29 |
30 | 31 109.85 |
April - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.49 | 2 109.12 | 3 | ||||
4 | 5 108.34 | 6 108.37 | 7 108.6 | 8 108.66 | 9 108.66 | 10 |
11 | 12 108.65 | 13 109.94 | 14 110.09 | 15 109.77 | 16 109.39 | 17 |
18 | 19 108.96 | 20 109.36 | 21 109.22 | 22 109.76 | 23 110.25 | 24 |
25 | 26 111.12 | 27 111.13 | 28 110.68 | 29 110.32 | 30 110.37 |
March - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.08 | 2 104.91 | 3 105.68 | 4 105.29 | 5 105.95 | 6 | |
7 | 8 105.69 | 9 105.62 | 10 105.26 | 11 105.28 | 12 105.04 | 13 |
14 | 15 105.29 | 16 105.92 | 17 106.28 | 18 107.34 | 19 108.04 | 20 |
21 | 22 107.77 | 23 106.91 | 24 107.18 | 25 107.24 | 26 107.86 | 27 |
28 | 29 107.95 | 30 107.9 | 31 108.07 |
February - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.82 | 2 106.14 | 3 104.65 | 4 105.52 | 5 106.07 | 6 | |
7 | 8 105.37 | 9 104.6 | 10 104.64 | 11 104.02 | 12 104.21 | 13 |
14 | 15 103.76 | 16 104.63 | 17 104.84 | 18 104.23 | 19 104.99 | 20 |
21 | 22 105.27 | 23 105.02 | 24 104.24 | 25 103.85 | 26 103.92 | 27 |
28 |
January - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.87 | 2 | |||||
3 | 4 108.73 | 5 110.45 | 6 111.66 | 7 111.51 | 8 111.18 | 9 |
10 | 11 112.09 | 12 112.14 | 13 111.67 | 14 111.11 | 15 110.91 | 16 |
17 | 18 111.28 | 19 110.87 | 20 110.25 | 21 109.4 | 22 109.03 | 23 |
24 | 25 109.68 | 26 108.83 | 27 107.75 | 28 107.42 | 29 107.14 | 30 |
31 |