British Pound Effective Exchange Rates for 1992 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 107.6 | 2 108.87 | 3 110.27 | 4 110.75 | 5 | ||
6 | 7 110.98 | 8 111.62 | 9 109.96 | 10 109.8 | 11 109.57 | 12 |
13 | 14 109.87 | 15 110.04 | 16 110.26 | 17 110.56 | 18 110.03 | 19 |
20 | 21 109.87 | 22 109.24 | 23 108.81 | 24 108.77 | 25 108.77 | 26 |
27 | 28 108.44 | 29 108.23 | 30 108.58 | 31 108.87 |
November - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 106.72 | 3 107.16 | 4 107.95 | 5 107.67 | 6 107.69 | 7 |
8 | 9 107.52 | 10 106.87 | 11 106.8 | 12 106.98 | 13 107.52 | 14 |
15 | 16 106.94 | 17 107.16 | 18 106.94 | 19 107.62 | 20 107.75 | 21 |
22 | 23 107.69 | 24 107.85 | 25 107.86 | 26 107.8 | 27 107.51 | 28 |
29 | 30 107.13 |
October - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 112.42 | 2 111.68 | 3 | ||||
4 | 5 109.51 | 6 111.68 | 7 112.25 | 8 111.91 | 9 113.05 | 10 |
11 | 12 113.26 | 13 113.73 | 14 112.91 | 15 111.49 | 16 110.2 | 17 |
18 | 19 108.59 | 20 109.95 | 21 109.53 | 22 109.98 | 23 110.01 | 24 |
25 | 26 108.72 | 27 107.86 | 28 108.62 | 29 107.84 | 30 107.53 | 31 |
September - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 125.36 | 2 125.46 | 3 125.49 | 4 125.74 | 5 | ||
6 | 7 125.62 | 8 125.49 | 9 125.1 | 10 124.89 | 11 124.42 | 12 |
13 | 14 124.25 | 15 123.85 | 16 122.99 | 17 118.1 | 18 116.97 | 19 |
20 | 21 114.64 | 22 113.7 | 23 113.96 | 24 114.12 | 25 112.53 | 26 |
27 | 28 113.39 | 29 114.65 | 30 114.05 |
August - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 125.33 | 4 125.22 | 5 124.97 | 6 124.78 | 7 125.05 | 8 |
9 | 10 125.2 | 11 125.2 | 12 125.2 | 13 125.17 | 14 124.95 | 15 |
16 | 17 124.78 | 18 124.98 | 19 124.85 | 20 125.02 | 21 124.84 | 22 |
23 | 24 125.29 | 25 125.55 | 26 125.45 | 27 125.3 | 28 125.2 | 29 |
30 | 31 125.26 |
July - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 126.33 | 2 126.37 | 3 126.45 | 4 | |||
5 | 6 126.15 | 7 126.28 | 8 125.88 | 9 125.74 | 10 125.93 | 11 |
12 | 13 125.72 | 14 125.36 | 15 125.35 | 16 125.52 | 17 126.07 | 18 |
19 | 20 125.57 | 21 124.91 | 22 124.87 | 23 124.95 | 24 125.22 | 25 |
26 | 27 125.63 | 28 125.5 | 29 125.56 | 30 125.4 | 31 125.23 |
June - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 125.83 | 2 125.53 | 3 125.45 | 4 125.33 | 5 125.43 | 6 | |
7 | 8 125.43 | 9 125.52 | 10 125.6 | 11 125.57 | 12 125.9 | 13 |
14 | 15 125.86 | 16 125.89 | 17 126.18 | 18 126.22 | 19 126.19 | 20 |
21 | 22 126.19 | 23 126.12 | 24 126.11 | 25 126.55 | 26 126.46 | 27 |
28 | 29 126.36 | 30 126.31 |
May - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 125.06 | 2 | |||||
3 | 4 125.28 | 5 124.8 | 6 125.18 | 7 125.68 | 8 126.08 | 9 |
10 | 11 125.93 | 12 125.94 | 13 126.13 | 14 125.98 | 15 125.99 | 16 |
17 | 18 126.11 | 19 125.99 | 20 126.08 | 21 125.96 | 22 125.83 | 23 |
24 | 25 125.9 | 26 126.11 | 27 125.84 | 28 125.83 | 29 125.84 | 30 |
31 |
April - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 122.28 | 2 122.33 | 3 122.32 | 4 | |||
5 | 6 122.36 | 7 122.47 | 8 122.49 | 9 122.55 | 10 123.81 | 11 |
12 | 13 124.34 | 14 124.67 | 15 124.65 | 16 124.41 | 17 124.41 | 18 |
19 | 20 124.4 | 21 124.41 | 22 124.92 | 23 125.04 | 24 125.21 | 25 |
26 | 27 125.45 | 28 125.33 | 29 125.38 | 30 125.07 |
March - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 123.15 | 3 122.99 | 4 122.87 | 5 122.23 | 6 122.26 | 7 |
8 | 9 122.4 | 10 122.64 | 11 122.33 | 12 122.31 | 13 122.07 | 14 |
15 | 16 122.15 | 17 122.42 | 18 122.34 | 19 122.14 | 20 122.09 | 21 |
22 | 23 122.35 | 24 122.51 | 25 122.47 | 26 122.46 | 27 122.46 | 28 |
29 | 30 122.56 | 31 122.64 |
February - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 123.55 | 4 123.57 | 5 123.77 | 6 123.96 | 7 123.93 | 8 |
9 | 10 124.1 | 11 123.71 | 12 123.54 | 13 123.51 | 14 123.24 | 15 |
16 | 17 123.39 | 18 123.1 | 19 123.15 | 20 123.03 | 21 122.94 | 22 |
23 | 24 122.9 | 25 123.01 | 26 123.03 | 27 123.44 | 28 123.38 | 29 |
January - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 124.42 | 2 124.56 | 3 124.44 | 4 | |||
5 | 6 124.45 | 7 124.29 | 8 124.36 | 9 123.93 | 10 123.23 | 11 |
12 | 13 122.79 | 14 122.98 | 15 122.46 | 16 122.39 | 17 122.49 | 18 |
19 | 20 123.05 | 21 123.21 | 22 123.37 | 23 123.31 | 24 122.99 | 25 |
26 | 27 123.24 | 28 123.3 | 29 123.53 | 30 123.59 | 31 123.32 |