British Pound Effective Exchange Rates for 1992 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2024

Loading

December - 1992

SunMonTueWedThuFriSat
1

107.6

2

108.87

3

110.27

4

110.75

5

6

7

110.98

8

111.62

9

109.96

10

109.8

11

109.57

12

13

14

109.87

15

110.04

16

110.26

17

110.56

18

110.03

19

20

21

109.87

22

109.24

23

108.81

24

108.77

25

108.77

26

27

28

108.44

29

108.23

30

108.58

31

108.87

November - 1992

SunMonTueWedThuFriSat
1

2

106.72

3

107.16

4

107.95

5

107.67

6

107.69

7

8

9

107.52

10

106.87

11

106.8

12

106.98

13

107.52

14

15

16

106.94

17

107.16

18

106.94

19

107.62

20

107.75

21

22

23

107.69

24

107.85

25

107.86

26

107.8

27

107.51

28

29

30

107.13

October - 1992

SunMonTueWedThuFriSat
1

112.42

2

111.68

3

4

5

109.51

6

111.68

7

112.25

8

111.91

9

113.05

10

11

12

113.26

13

113.73

14

112.91

15

111.49

16

110.2

17

18

19

108.59

20

109.95

21

109.53

22

109.98

23

110.01

24

25

26

108.72

27

107.86

28

108.62

29

107.84

30

107.53

31

September - 1992

SunMonTueWedThuFriSat
1

125.36

2

125.46

3

125.49

4

125.74

5

6

7

125.62

8

125.49

9

125.1

10

124.89

11

124.42

12

13

14

124.25

15

123.85

16

122.99

17

118.1

18

116.97

19

20

21

114.64

22

113.7

23

113.96

24

114.12

25

112.53

26

27

28

113.39

29

114.65

30

114.05

August - 1992

SunMonTueWedThuFriSat
1

2

3

125.33

4

125.22

5

124.97

6

124.78

7

125.05

8

9

10

125.2

11

125.2

12

125.2

13

125.17

14

124.95

15

16

17

124.78

18

124.98

19

124.85

20

125.02

21

124.84

22

23

24

125.29

25

125.55

26

125.45

27

125.3

28

125.2

29

30

31

125.26

July - 1992

SunMonTueWedThuFriSat
1

126.33

2

126.37

3

126.45

4

5

6

126.15

7

126.28

8

125.88

9

125.74

10

125.93

11

12

13

125.72

14

125.36

15

125.35

16

125.52

17

126.07

18

19

20

125.57

21

124.91

22

124.87

23

124.95

24

125.22

25

26

27

125.63

28

125.5

29

125.56

30

125.4

31

125.23

June - 1992

SunMonTueWedThuFriSat
1

125.83

2

125.53

3

125.45

4

125.33

5

125.43

6

7

8

125.43

9

125.52

10

125.6

11

125.57

12

125.9

13

14

15

125.86

16

125.89

17

126.18

18

126.22

19

126.19

20

21

22

126.19

23

126.12

24

126.11

25

126.55

26

126.46

27

28

29

126.36

30

126.31

May - 1992

SunMonTueWedThuFriSat
1

125.06

2

3

4

125.28

5

124.8

6

125.18

7

125.68

8

126.08

9

10

11

125.93

12

125.94

13

126.13

14

125.98

15

125.99

16

17

18

126.11

19

125.99

20

126.08

21

125.96

22

125.83

23

24

25

125.9

26

126.11

27

125.84

28

125.83

29

125.84

30

31

April - 1992

SunMonTueWedThuFriSat
1

122.28

2

122.33

3

122.32

4

5

6

122.36

7

122.47

8

122.49

9

122.55

10

123.81

11

12

13

124.34

14

124.67

15

124.65

16

124.41

17

124.41

18

19

20

124.4

21

124.41

22

124.92

23

125.04

24

125.21

25

26

27

125.45

28

125.33

29

125.38

30

125.07

March - 1992

SunMonTueWedThuFriSat
1

2

123.15

3

122.99

4

122.87

5

122.23

6

122.26

7

8

9

122.4

10

122.64

11

122.33

12

122.31

13

122.07

14

15

16

122.15

17

122.42

18

122.34

19

122.14

20

122.09

21

22

23

122.35

24

122.51

25

122.47

26

122.46

27

122.46

28

29

30

122.56

31

122.64

February - 1992

SunMonTueWedThuFriSat
1

2

3

123.55

4

123.57

5

123.77

6

123.96

7

123.93

8

9

10

124.1

11

123.71

12

123.54

13

123.51

14

123.24

15

16

17

123.39

18

123.1

19

123.15

20

123.03

21

122.94

22

23

24

122.9

25

123.01

26

123.03

27

123.44

28

123.38

29

January - 1992

SunMonTueWedThuFriSat
1

124.42

2

124.56

3

124.44

4

5

6

124.45

7

124.29

8

124.36

9

123.93

10

123.23

11

12

13

122.79

14

122.98

15

122.46

16

122.39

17

122.49

18

19

20

123.05

21

123.21

22

123.37

23

123.31

24

122.99

25

26

27

123.24

28

123.3

29

123.53

30

123.59

31

123.32