British Pound Effective Exchange Rates for 1991 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 123.13 | 3 123.07 | 4 123.11 | 5 123.19 | 6 123.37 | 7 |
8 | 9 123.33 | 10 123.47 | 11 123.7 | 12 123.66 | 13 124.66 | 14 |
15 | 16 124.51 | 17 124.28 | 18 124.44 | 19 124.51 | 20 124.34 | 21 |
22 | 23 124.84 | 24 124.92 | 25 124.92 | 26 124.92 | 27 124.7 | 28 |
29 | 30 124.47 | 31 124.42 |
November - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.57 | 2 | |||||
3 | 4 124.17 | 5 124.1 | 6 124.27 | 7 124.3 | 8 123.96 | 9 |
10 | 11 124.03 | 12 124.15 | 13 124.15 | 14 124.1 | 15 124.02 | 16 |
17 | 18 124.34 | 19 123.9 | 20 123.88 | 21 123.97 | 22 123.39 | 23 |
24 | 25 123.58 | 26 123.2 | 27 123.08 | 28 122.96 | 29 123.19 | 30 |
October - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.01 | 2 124.06 | 3 124.06 | 4 123.76 | 5 | ||
6 | 7 123.56 | 8 123.17 | 9 122.8 | 10 123.02 | 11 122.93 | 12 |
13 | 14 123.07 | 15 122.79 | 16 122.95 | 17 122.77 | 18 123.13 | 19 |
20 | 21 123.16 | 22 122.96 | 23 122.91 | 24 123.05 | 25 122.98 | 26 |
27 | 28 122.96 | 29 122.92 | 30 123.65 | 31 123.79 |
September - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 123.55 | 3 123.75 | 4 123.82 | 5 123.84 | 6 123.78 | 7 |
8 | 9 124.46 | 10 124.48 | 11 124.13 | 12 124.05 | 13 123.98 | 14 |
15 | 16 123.84 | 17 123.87 | 18 123.81 | 19 123.8 | 20 123.96 | 21 |
22 | 23 124.06 | 24 123.82 | 25 123.93 | 26 123.87 | 27 123.79 | 28 |
29 | 30 124.08 |
August - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.68 | 2 123.26 | 3 | ||||
4 | 5 123.76 | 6 124.06 | 7 123.87 | 8 123.77 | 9 123.67 | 10 |
11 | 12 123.53 | 13 123.61 | 14 123.51 | 15 123.43 | 16 122.95 | 17 |
18 | 19 122.72 | 20 122.93 | 21 123.09 | 22 123.3 | 23 123.45 | 24 |
25 | 26 123.17 | 27 123.34 | 28 123.35 | 29 123.6 | 30 123.46 | 31 |
July - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 122.21 | 2 121.94 | 3 121.88 | 4 122.02 | 5 122.15 | 6 | |
7 | 8 122.7 | 9 122.51 | 10 122.25 | 11 122.24 | 12 122.5 | 13 |
14 | 15 122.93 | 16 123.39 | 17 123.04 | 18 123.6 | 19 123.79 | 20 |
21 | 22 124.12 | 23 123.74 | 24 123.77 | 25 123.69 | 26 123.71 | 27 |
28 | 29 123.53 | 30 123.66 | 31 123.75 |
June - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 124.1 | 4 124.31 | 5 124.15 | 6 124.15 | 7 123.91 | 8 |
9 | 10 123.69 | 11 123.41 | 12 123.17 | 13 122.67 | 14 122.49 | 15 |
16 | 17 122.15 | 18 121.82 | 19 121.82 | 20 122.33 | 21 122.33 | 22 |
23 | 24 122.41 | 25 122.1 | 26 122.08 | 27 122.25 | 28 122.2 | 29 |
30 |
May - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.16 | 2 124.31 | 3 124.66 | 4 | |||
5 | 6 124.22 | 7 124.55 | 8 125.09 | 9 124.82 | 10 124.78 | 11 |
12 | 13 125.14 | 14 125.07 | 15 125 | 16 125.45 | 17 125.23 | 18 |
19 | 20 125.23 | 21 125.29 | 22 125.34 | 23 125.07 | 24 125.35 | 25 |
26 | 27 124.99 | 28 124.98 | 29 125.3 | 30 124.5 | 31 124.37 |
April - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 125.71 | 2 126.02 | 3 126.29 | 4 126.06 | 5 126.44 | 6 | |
7 | 8 126.26 | 9 126.48 | 10 126.62 | 11 126.44 | 12 126.9 | 13 |
14 | 15 126.65 | 16 126.68 | 17 126.5 | 18 126.39 | 19 125.99 | 20 |
21 | 22 125.14 | 23 124.84 | 24 124.46 | 25 124.02 | 26 123.83 | 27 |
28 | 29 123.79 | 30 124.18 |
March - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.47 | 2 | |||||
3 | 4 127.39 | 5 127.51 | 6 127.27 | 7 127.32 | 8 127.25 | 9 |
10 | 11 127.11 | 12 126.91 | 13 126.9 | 14 126.95 | 15 126.82 | 16 |
17 | 18 125.86 | 19 125.59 | 20 125.25 | 21 125.88 | 22 125.83 | 23 |
24 | 25 125.44 | 26 125.24 | 27 125.43 | 28 125.72 | 29 125.71 | 30 |
31 |
February - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.23 | 2 | |||||
3 | 4 128.2 | 5 128.34 | 6 128.38 | 7 128.37 | 8 128.09 | 9 |
10 | 11 128.14 | 12 128.25 | 13 128.38 | 14 128.21 | 15 128.33 | 16 |
17 | 18 128.06 | 19 128.02 | 20 128.07 | 21 128.26 | 22 128.34 | 23 |
24 | 25 128.18 | 26 127.99 | 27 127.5 | 28 127.58 |
January - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.35 | 2 127.69 | 3 127.93 | 4 127.99 | 5 | ||
6 | 7 127.5 | 8 127.77 | 9 127.86 | 10 127.69 | 11 127.62 | 12 |
13 | 14 127.77 | 15 128.17 | 16 128.19 | 17 128.03 | 18 127.94 | 19 |
20 | 21 128.17 | 22 128.14 | 23 128.01 | 24 128.05 | 25 128.51 | 26 |
27 | 28 128.57 | 29 128.79 | 30 128.34 | 31 128.38 |