/
/

British Pound Effective Exchange Rates for 1989 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

117.61

2

3

4

117.63

5

117.79

6

118.09

7

117.76

8

118.29

9

10

11

118.41

12

119.04

13

118.27

14

118.18

15

118.44

16

17

18

117.96

19

118.36

20

118.65

21

118.72

22

118.5

23

24

25

118.5

26

118.5

27

118.14

28

117.32

29

117.26

30

31

November - 1989

SunMonTueWedThuFriSat
1

120.57

2

120.12

3

120.06

4

5

6

120.61

7

120.91

8

121.04

9

121.15

10

121.32

11

12

13

121.06

14

121.47

15

121.07

16

120.74

17

120.49

18

19

20

119.42

21

119.28

22

118.66

23

118.73

24

118.21

25

26

27

117.4

28

117.95

29

117.42

30

117.81

October - 1989

SunMonTueWedThuFriSat
1

2

124.23

3

124.25

4

123.53

5

124

6

124.24

7

8

9

122.14

10

121.55

11

121.05

12

120.98

13

121.47

14

15

16

121.14

17

121.22

18

121.54

19

122.09

20

121.9

21

22

23

122.08

24

122.15

25

122.59

26

122.64

27

120.52

28

29

30

119.91

31

120.45

September - 1989

SunMonTueWedThuFriSat
1

124.36

2

3

4

123.86

5

123.48

6

123.5

7

123.66

8

123.59

9

10

11

123.6

12

123.81

13

123.94

14

124.1

15

124.02

16

17

18

123.96

19

124.03

20

124.41

21

124.56

22

124.41

23

24

25

124.86

26

124.81

27

124.23

28

123.94

29

124.37

30

August - 1989

SunMonTueWedThuFriSat
1

126.22

2

125.99

3

124.9

4

125.21

5

6

7

124.65

8

125.23

9

125.05

10

125.39

11

124.47

12

13

14

124.54

15

123.89

16

123.85

17

123.77

18

123.71

19

20

21

124.14

22

124.38

23

123.91

24

123.93

25

124.15

26

27

28

123.87

29

124.25

30

124.46

31

124.2

July - 1989

SunMonTueWedThuFriSat
1

2

3

123.3

4

124.02

5

124.3

6

124.82

7

124.89

8

9

10

125.17

11

124.64

12

124.61

13

124.76

14

125

15

16

17

125.43

18

125.24

19

125.53

20

125.58

21

126.02

22

23

24

125.87

25

125.64

26

126.4

27

126.94

28

126.86

29

30

31

126.75

June - 1989

SunMonTueWedThuFriSat
1

125.29

2

125.66

3

4

5

125.31

6

125.07

7

125.35

8

125.28

9

125.16

10

11

12

124.53

13

123.23

14

123.19

15

123

16

123.28

17

18

19

123.31

20

123.96

21

123.03

22

123.23

23

123.09

24

25

26

122.53

27

123.3

28

123.91

29

123.15

30

122.61

May - 1989

SunMonTueWedThuFriSat
1

128.79

2

128.81

3

129.01

4

128.98

5

128.68

6

7

8

128.72

9

128.49

10

128.56

11

128.64

12

128.79

13

14

15

128.81

16

128.38

17

128.13

18

127.85

19

128.04

20

21

22

126.87

23

126.9

24

126.48

25

126.29

26

126.94

27

28

29

126.23

30

126.07

31

125.11

April - 1989

SunMonTueWedThuFriSat
1

2

3

128.64

4

129.28

5

129.24

6

129.27

7

129.35

8

9

10

129.23

11

129.72

12

129.3

13

129.22

14

129.24

15

16

17

129.32

18

129.59

19

129.62

20

129.45

21

129.42

22

23

24

129.35

25

129.11

26

129.08

27

128.95

28

128.79

29

30

March - 1989

SunMonTueWedThuFriSat
1

129.69

2

129.26

3

129.39

4

5

6

129.87

7

130.01

8

129.83

9

129.86

10

130.01

11

12

13

130.07

14

129.84

15

130.48

16

130.45

17

130.25

18

19

20

130.38

21

130.42

22

130.77

23

130.66

24

130.5

25

26

27

130.51

28

129.93

29

129.22

30

129.17

31

129.5

February - 1989

SunMonTueWedThuFriSat
1

132.4

2

132.33

3

132.4

4

5

6

131.7

7

131.52

8

131.83

9

132.15

10

132.4

11

12

13

132.25

14

132.35

15

132.29

16

132.3

17

132.56

18

19

20

132.09

21

131.9

22

130.76

23

130.55

24

131.04

25

26

27

129.96

28

129.95

January - 1989

SunMonTueWedThuFriSat
1

2

131.65

3

132.39

4

132.56

5

132.24

6

131.97

7

8

9

131.4

10

131.54

11

132.02

12

132.71

13

132.44

14

15

16

132.43

17

132.77

18

132.79

19

132.66

20

132.21

21

22

23

132.55

24

132.2

25

132.34

26

132.68

27

132.63

28

29

30

132.78

31

132.82