British Pound Effective Exchange Rates for 1987 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.95 | 2 127.91 | 3 127.95 | 4 127.88 | 5 | ||
6 | 7 127.45 | 8 127.52 | 9 127.67 | 10 127.64 | 11 128.08 | 12 |
13 | 14 128.07 | 15 127.65 | 16 127.28 | 17 127.41 | 18 127.31 | 19 |
20 | 21 127.45 | 22 127.32 | 23 127.1 | 24 127.09 | 25 127.09 | 26 |
27 | 28 127.21 | 29 127.31 | 30 127.03 | 31 127.02 |
November - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 126.03 | 3 126.55 | 4 126.82 | 5 126.93 | 6 127.31 | 7 |
8 | 9 127.16 | 10 127.25 | 11 127.02 | 12 126.81 | 13 126.87 | 14 |
15 | 16 126.39 | 17 126.61 | 18 126.66 | 19 127.27 | 20 127.41 | 21 |
22 | 23 127.35 | 24 127.12 | 25 127.52 | 26 127.53 | 27 127.85 | 28 |
29 | 30 128.26 |
October - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.06 | 2 123.89 | 3 | ||||
4 | 5 124.09 | 6 124.43 | 7 124.45 | 8 124.37 | 9 124.55 | 10 |
11 | 12 124.57 | 13 124.44 | 14 124.5 | 15 124.78 | 16 124.86 | 17 |
18 | 19 125.09 | 20 124.64 | 21 124.62 | 22 124.8 | 23 124.7 | 24 |
25 | 26 125.52 | 27 125.43 | 28 125.8 | 29 126.12 | 30 125.82 | 31 |
September - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.56 | 2 123.85 | 3 123.9 | 4 124.01 | 5 | ||
6 | 7 124.37 | 8 124.14 | 9 124.16 | 10 123.89 | 11 124.04 | 12 |
13 | 14 123.87 | 15 123.97 | 16 124.06 | 17 124.24 | 18 124.49 | 19 |
20 | 21 124.47 | 22 124.29 | 23 124.16 | 24 123.65 | 25 123.89 | 26 |
27 | 28 124.21 | 29 124.1 | 30 124.17 |
August - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 122.99 | 4 122.52 | 5 122.66 | 6 122.81 | 7 122.44 | 8 |
9 | 10 122.51 | 11 122.7 | 12 123.07 | 13 123.27 | 14 123.27 | 15 |
16 | 17 123.32 | 18 123.42 | 19 123.35 | 20 123.18 | 21 123.42 | 22 |
23 | 24 123.42 | 25 123.09 | 26 122.44 | 27 122.78 | 28 122.98 | 29 |
30 | 31 123.18 |
July - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.09 | 2 123.29 | 3 123.3 | 4 | |||
5 | 6 123.36 | 7 124 | 8 123.93 | 9 123.63 | 10 123.41 | 11 |
12 | 13 123.84 | 14 123.81 | 15 123.92 | 16 124.38 | 17 124.34 | 18 |
19 | 20 123.84 | 21 123.63 | 22 123.17 | 23 123.43 | 24 123.44 | 25 |
26 | 27 123.06 | 28 123.23 | 29 123.3 | 30 123.2 | 31 122.63 |
June - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 123.75 | 2 123.9 | 3 123.63 | 4 123.11 | 5 123.33 | 6 | |
7 | 8 123.32 | 9 123.95 | 10 124.21 | 11 124.39 | 12 124.71 | 13 |
14 | 15 123.94 | 16 124.17 | 17 124.02 | 18 123.91 | 19 123.22 | 20 |
21 | 22 122.58 | 23 121.94 | 24 123 | 25 122.66 | 26 122.69 | 27 |
28 | 29 121.98 | 30 122.6 |
May - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 124.33 | 2 | |||||
3 | 4 124.73 | 5 124.7 | 6 124.95 | 7 124.79 | 8 125.23 | 9 |
10 | 11 124.92 | 12 124.38 | 13 124.79 | 14 125.13 | 15 125 | 16 |
17 | 18 125.17 | 19 125.05 | 20 125.05 | 21 124.98 | 22 124.89 | 23 |
24 | 25 124.45 | 26 123.66 | 27 122.63 | 28 122.62 | 29 123.22 | 30 |
31 |
April - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.73 | 2 121.43 | 3 122.27 | 4 | |||
5 | 6 123.1 | 7 122.97 | 8 123.27 | 9 123.19 | 10 122.57 | 11 |
12 | 13 122.62 | 14 122.57 | 15 122.8 | 16 123.08 | 17 123.08 | 18 |
19 | 20 123.07 | 21 123.25 | 22 123.33 | 23 123.4 | 24 123.49 | 25 |
26 | 27 124.02 | 28 123.44 | 29 124.05 | 30 124.33 |
March - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 119.61 | 3 120.1 | 4 120.31 | 5 121.27 | 6 121.88 | 7 |
8 | 9 123.14 | 10 122.57 | 11 123.74 | 12 123.01 | 13 121.75 | 14 |
15 | 16 121.54 | 17 121.93 | 18 123.13 | 19 122.51 | 20 122.39 | 21 |
22 | 23 123.07 | 24 122.92 | 25 122.79 | 26 122.76 | 27 122.28 | 28 |
29 | 30 121.75 | 31 121.29 |
February - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 116.47 | 3 116.19 | 4 116.67 | 5 117.03 | 6 117.62 | 7 |
8 | 9 117.04 | 10 117.23 | 11 116.88 | 12 116.6 | 13 117.01 | 14 |
15 | 16 117.09 | 17 117.09 | 18 117.85 | 19 118.1 | 20 117.7 | 21 |
22 | 23 118.19 | 24 119.04 | 25 118.31 | 26 118.23 | 27 118.69 | 28 |
January - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 118.46 | 2 118.91 | 3 | ||||
4 | 5 117.72 | 6 117.71 | 7 117.6 | 8 117.81 | 9 117.76 | 10 |
11 | 12 117.49 | 13 117.14 | 14 116.61 | 15 116.45 | 16 117.28 | 17 |
18 | 19 117.58 | 20 117.29 | 21 117.83 | 22 117.66 | 23 117.21 | 24 |
25 | 26 117.42 | 27 117.23 | 28 116.58 | 29 116.68 | 30 117.01 | 31 |